通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02612974 | + 3.3% | 1463.2 | Ethereum |
ZEC | 0.00047024 | - 3% | 500.8 | Zcash |
LTC | 0.00084980 | + 0.7% | 181.1 | Litecoin |
ETC | 0.00016928 | + 4.8% | 111.2 | EthereumClassic |
DASH | 0.00020599 | - 1.4% | 59.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 28 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 22.8 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 0.2% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000259 | - 2.7% | 8.1 | Tron Token |
ETH-BTC | 0.02591083 | + 2.5% | 7.3 | Ethereum |
BCHABC | 0.00015218 | - 1.4% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009309 | - 1% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002114 | + 0.8% | 3 | Ripple |
ETH-USDT | T2803.2105986 | + 1.7% | 1.2 | Ethereum |
YO-BTC | 0.00706821 | - 4.3% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006979 | - 0.8% | 1 | Dogecoin |
BTC-USDTt | T108923.37 | - 0.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00221127 | - 0.1% | 0.7 | BONUS |
DOGE-USDT | T0.19507511 | + 0.4% | 0.5 | Dogecoin |
BTC-RUR | R8415910.92 | + 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2816.6351352 | + 1.5% | 0.5 | Ethereum |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDT | T108414.00 | - 1.3% | 0.4 | Bitcoin |
BTC-USDTb | T108429.52 | - 1.1% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.54 | + 1% | 0.2 | USDT ERC20 |
ETH-RUR | R217841.74 | + 2.7% | 0.2 | Ethereum |
TON-BTC | 0.00003003 | - 0.9% | 0.2 | TON Coin |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000180 | + 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
ETH | T2797.0212456 | + 1.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046245 | - 3% | 0.1 | Zcash |
BTC | R8429999.99 | + 1.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
YO | 0.00710000 | - 1.8% | 0.1 | Yo Token ERC20 |
- BSTK / RUR
- Last: 581.00000000
- 24High: 581.00000000
- 24Low: 581.00000000
- 24V: 0 BSTK
価格 | BSTK | RUR |
---|
581.00000000 | 0.00959178 | 5.57282418 |
581.60000000 | 0.05638980 | 32.79630768 |
582.00000000 | 0.10774173 | 62.70568686 |
582.60000000 | 0.05638980 | 32.85269748 |
583.00000000 | 0.05638980 | 32.8752534 |
583.60000000 | 0.05638980 | 32.90908728 |
584.00000000 | 0.00978496 | 5.71441664 |
584.60000000 | 0.05638980 | 32.96547708 |
585.00000000 | 0.00515630 | 3.01643550 |
585.60000000 | 0.05638980 | 33.02186688 |
586.00000000 | 0.00978496 | 5.73398656 |
586.60000000 | 0.05638980 | 33.07825668 |
587.00000000 | 0.09795677 | 57.50062399 |
587.60000000 | 0.05638980 | 33.13464648 |
588.00000000 | 0.00978496 | 5.75355648 |
588.60000000 | 0.05638980 | 33.19103628 |
589.00000000 | 0.05638980 | 33.2135922 |
589.60000000 | 0.05638980 | 33.24742608 |
590.00000000 | 0.00641435 | 3.78446650 |
590.60000000 | 0.05638980 | 33.30381588 |
591.00000000 | 0.05638980 | 33.3263718 |
591.60000000 | 0.05638980 | 33.36020568 |
592.00000000 | 0.00978496 | 5.79269632 |
592.60000000 | 0.05638980 | 33.41659548 |
593.00000000 | 0.09795677 | 58.08836461 |
593.60000000 | 0.05638980 | 33.47298528 |
594.00000000 | 0.00978496 | 5.81226624 |
594.60000000 | 0.05638980 | 33.52937508 |
595.00000000 | 0.00514526 | 3.06142970 |
595.60000000 | 0.05638980 | 33.58576488 |
596.00000000 | 0.00978496 | 5.83183616 |
596.60000000 | 0.05638980 | 33.64215468 |
597.00000000 | 0.09795677 | 58.48019169 |
597.60000000 | 0.05638980 | 33.69854448 |
598.00000000 | 0.00978496 | 5.85140608 |
598.60000000 | 0.05638980 | 33.75493428 |
599.00000000 | 0.05638980 | 33.7774902 |
599.60000000 | 0.05638980 | 33.81132408 |
600.00000000 | 0.00548682 | 3.29209200 |
601.00000000 | 0.05638980 | 33.8902698 |
602.00000000 | 0.00978496 | 5.89054592 |
603.00000000 | 0.09795677 | 59.06793231 |
604.00000000 | 0.00978496 | 5.91011584 |
605.00000000 | 0.10310706 | 62.3797713 |
606.00000000 | 0.00978496 | 5.92968576 |
607.00000000 | 0.09795677 | 59.45975939 |
608.00000000 | 0.00978496 | 5.94925568 |
609.00000000 | 0.05638980 | 34.3413882 |
610.00000000 | 0.00584493 | 3.56540730 |
611.00000000 | 0.05638980 | 34.4541678 |
価格 | BSTK | RUR |
---|
560.01000000 | 0.00176068 | 0.98599840 |
560.00000001 | 0.00536387 | 3.00376720 |
555.01000000 | 0.00018340 | 0.10178883 |
555.00000001 | 0.00565205 | 3.13688775 |
550.00000001 | 0.00582148 | 3.20181400 |
545.00000001 | 0.00560235 | 3.05328075 |
540.00000001 | 0.00555335 | 2.99880900 |
535.00000001 | 0.00551536 | 2.95071760 |
530.00000001 | 0.00552100 | 2.92613000 |
525.00000001 | 0.00552322 | 2.89969050 |
520.00000001 | 0.00552610 | 2.87357200 |
500.00000000 | 0.00000050 | 0.00025000 |
432.00000000 | 0.00023150 | 0.10000800 |
431.00000000 | 0.00849524 | 3.66144844 |
430.00000000 | 0.00023869 | 0.10263670 |
412.00000000 | 0.00507673 | 2.09161276 |
411.00000000 | 0.00507697 | 2.08663467 |
410.00000000 | 0.00507719 | 2.08164790 |
409.00000000 | 0.00509157 | 2.08245213 |
408.00000000 | 0.00510335 | 2.08216680 |
407.00000000 | 0.00507792 | 2.06671344 |
406.00000000 | 0.00507815 | 2.06172890 |
405.50000000 | 0.00516425 | 2.09410337 |
405.00000000 | 0.00507840 | 2.05675200 |
404.00000000 | 0.00515853 | 2.08404612 |
403.00000000 | 0.00515902 | 2.07908506 |
402.00000001 | 0.02271161 | 9.13006722 |
402.00000000 | 0.00506245 | 2.03510490 |
401.00000000 | 0.00524197 | 2.10202997 |
400.50000000 | 0.00516655 | 2.06920327 |
400.00000000 | 0.00524273 | 2.09709200 |
399.00000000 | 0.00524351 | 2.09216049 |
398.00000000 | 0.00528313 | 2.10268574 |
397.00000000 | 0.01582834 | 6.28385098 |
396.00000000 | 0.01061533 | 4.20367068 |
395.50000000 | 0.00532462 | 2.10588721 |
395.00000000 | 0.00533149 | 2.10593855 |
394.00000000 | 0.00518875 | 2.04436750 |
393.00000000 | 0.00521621 | 2.04997053 |
392.00000000 | 0.00521372 | 2.04377824 |
391.00000000 | 0.00516520 | 2.01959320 |
390.00000000 | 0.01023656 | 3.99225840 |
389.00000000 | 0.01015514 | 3.95034946 |
388.00000000 | 0.01017149 | 3.94653812 |
387.00000000 | 0.00507021 | 1.96217127 |
386.00000000 | 0.00504454 | 1.94719244 |
385.00000000 | 0.00504471 | 1.94221335 |
384.00000000 | 0.00504488 | 1.93723392 |
383.00000000 | 0.00504505 | 1.93225415 |
382.00000000 | 0.00507636 | 1.93916952 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTK |
---|
00:21:08 | 買う | 581.000000 | 0.09755413 |
00:21:08 | 買う | 580.600000 | 0.05027173 |
22:12:12 | 買う | 580.600000 | 0.00611807 |
22:12:11 | 買う | 580.000000 | 0.00136521 |
22:12:11 | 買う | 580.000000 | 0.00170000 |
22:12:11 | 買う | 579.600000 | 0.05638980 |
22:12:11 | 買う | 578.600000 | 0.05638980 |
22:12:11 | 買う | 578.000000 | 0.02344573 |
22:12:07 | 買う | 578.000000 | 0.03294407 |
22:12:06 | 買う | 577.600000 | 0.05638980 |
22:12:06 | 買う | 576.600000 | 0.05638980 |
22:12:06 | 買う | 576.000000 | 0.00033903 |
04:30:07 | 買う | 576.000000 | 0.05605077 |
04:30:07 | 買う | 575.600000 | 0.05638980 |
04:30:07 | 買う | 574.600000 | 0.05638980 |
04:30:07 | 買う | 574.000000 | 0.00033902 |
08:32:32 | 買う | 574.000000 | 0.05605078 |
08:32:32 | 買う | 573.600000 | 0.05638980 |
08:32:32 | 買う | 572.600000 | 0.05638980 |
08:32:32 | 買う | 572.000000 | 0.00033871 |
08:30:35 | 買う | 572.000000 | 0.05605109 |
08:30:35 | 買う | 571.600000 | 0.05638980 |
08:30:35 | 買う | 570.600000 | 0.05638980 |
08:30:35 | 買う | 570.000000 | 0.00017858 |
12:34:56 | 売る | 560.00000001 | 0.00136521 |
12:34:56 | 売る | 560.00000002 | 0.00017858 |
03:50:58 | 買う | 581.000000 | 0.00792098 |
03:50:58 | 買う | 580.000000 | 0.00337492 |
03:50:58 | 買う | 580.000000 | 0.00178297 |
03:50:58 | 買う | 579.000000 | 0.02134453 |
12:44:36 | 買う | 579.000000 | 0.09372236 |
12:44:36 | 買う | 578.000000 | 0.00978496 |
12:44:36 | 買う | 575.000000 | 0.00020841 |
12:44:36 | 買う | 575.000000 | 0.00106554 |
12:44:36 | 買う | 575.000000 | 0.00021089 |
12:44:36 | 買う | 575.000000 | 0.00083379 |
12:44:36 | 買う | 575.000000 | 0.00104469 |
12:44:36 | 買う | 575.000000 | 0.00135705 |
12:44:36 | 買う | 575.000000 | 0.00075699 |
12:44:36 | 買う | 570.000000 | 0.00060925 |
12:44:36 | 買う | 570.000000 | 0.00032774 |
12:39:38 | 売る | 550.00000001 | 0.00060925 |
12:39:38 | 売る | 550.00000001 | 0.00032774 |
12:39:37 | 売る | 555.00000001 | 0.00001650 |
08:55:57 | 売る | 555.00000001 | 0.00020841 |
08:55:57 | 売る | 555.00000001 | 0.00106554 |
08:55:57 | 売る | 555.00000001 | 0.00021089 |
08:55:57 | 売る | 555.00000001 | 0.00083379 |
08:55:57 | 売る | 555.00000001 | 0.00104469 |
08:55:57 | 売る | 555.00000001 | 0.00135705 |
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled