残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02379662- 0.6%1343.4Ethereum
ZEC0.00046687- 2.6%501.4Zcash
LTC0.00082980+ 0.2%183.4Litecoin
ETC0.00016380- 0.5%108.5EthereumClassic
DASH0.00020594+ 1.1%37.6DASH
YOCHAT-DOGE
D0.00000025 0%14.8YoChat Token
TRX-BTC
0.00000263- 1.5%7.3Tron Token
XRP-BTC
0.00002126- 1.3%6.4Ripple
BCHABC0.00015707- 0.2%6.2BitcoinCashABC
DOGE-BTC
0.00000173- 0.6%6.1Dogecoin
SHIB-USDTb
T0.00001265+ 0.4%6SHIBA INU
FLOKIb-USDTb
T0.00008579+ 1.9%1.8FLOKI BEP20
BTC-USDTt
T107924.05+ 1.7%1.5Bitcoin
BTCT108260.60+ 2.2%1.4Bitcoin
ETH-BTC
0.02373297- 0.4%1.2Ethereum
BTC-RUR
R8338001.33+ 0.8%0.6Bitcoin
BTC-USDT
T107902.81+ 2.1%0.6Bitcoin
BTC-USDTb
T107921.50+ 2.1%0.5Bitcoin
ETH-USDT
T2566.3516040+ 1.8%0.5Ethereum
BONUS-DOGE
D0.00222985- 0.2%0.4BONUS
ETH-USDC
2575.3919014+ 2%0.3Ethereum
BNB-BTC
0.00611541- 0.9%0.3BNB BSC
USDT-RUBLIX
430157.31543+ 0.2%0.3USDT ERC20
TON-BTC
0.00003043+ 1.5%0.3TON Coin
DOGE-USDT
T0.18635091+ 1.2%0.2Dogecoin
USDT-RUR
R77.64- 1.1%0.2USDT ERC20
BTCR8296191.56+ 0.4%0.2Bitcoin
DOGE-ETH
E0.00007276- 0.6%0.2Dogecoin
YO-BTC
0.00739241+ 0.5%0.2Yo Token ERC20
BTC$109990.00 0%0.2Bitcoin
WBNB-BTC
0.00611533- 1.3%0.2WBNB BEP20
BTCT108000.00+ 5.2%0.2Bitcoin
USDT$1.02- 1.3%0.1USDT ERC20
ETH-RUR
R198295.23+ 0.8%0.1Ethereum
YOSTEP-USDT
T0.02394104+ 1.4%0.1YOSTEP
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ZEC-BTC
0.00045893- 1.4%0.1Zcash
USDT-USD
$1.02- 1.9%0.1USDT ERC20
YO10-USDTt
T0.00006390+ 1.8%0.1YO10 Yobit
USDTR78.06- 1.1%0.1USDT ERC20
  • BCHABC / RUR
  • Last: 1240.00000000
  • 24High: 1280.00000000
  • 24Low: 1240.00000000
  • 24V: 0.02 BCHABC
購入
1280.00000000
残高: 0.00000000 RUR
数:
BCHABC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCHABC RUR
1280.00000000 0.00148866 1.90548480
1290.00000000 0.00152124 1.96239960
1300.00000000 0.00138658 1.80255400
1310.00000000 0.00133685 1.75127350
1320.00000000 0.00140239 1.85115480
1330.00000000 0.00148022 1.96869260
1340.00000000 0.00157308 2.10792720
1699.00000000 0.00474708 8.06528892
1700.00000000 0.00028198 0.47936600
1749.00000000 0.00060022 1.04978478
1750.00000000 0.00010000 0.17500000
1800.00000000 0.00010000 0.18000000
1850.00000000 0.00010000 0.18500000
1900.00000000 0.00010000 0.19000000
1949.00000000 0.00017144 0.33413656
1950.00000000 0.00010000 0.19500000
2049.00000000 0.00010605 0.21729645
2050.00000000 0.00010000 0.20500000
2080.00000000 0.00010000 0.20800000
2110.00000000 0.00010000 0.21100000
2130.00000000 0.00010000 0.21300000
2150.00000000 0.20000000 430.000000
2153.99999999 0.18316195 394.53084029
2154.00000000 0.01515302 32.63960508
2155.00000000 0.02666728 57.4679884
2159.99999900 0.00791146 17.08875359
2159.99999998 0.00153813 3.32236079
2160.00000000 0.85662950 1850.31972
2166.00000000 0.00010001 0.21662166
2166.99999990 0.28132346 609.62793779
2167.00000000 0.01681872 36.44616624
2177.00000000 0.27885391 607.06496207
2179.00000001 0.01191247 25.95727213
2180.00000000 0.26954177 587.6010586
2185.00000000 0.01400000 30.5900000
2200.00000000 0.00789554 17.3701880
2211.00000000 0.03200000 70.7520000
2220.00000780 0.08689296 192.90237187
2225.00000002 0.14806462 329.4437795
2280.00000003 0.00049400 1.12632000
2312.40259269 0.01000000 23.12402592
2333.55987231 0.04245828 99.07893845
2343.00000000 0.01023167 23.97280281
2350.00000000 0.00020000 0.47000000
2357.62003168 0.01000000 23.57620031
2357.70000000 0.01482798 34.95992844
2377.00000000 0.01109238 26.36658726
2390.00000000 0.00041136 0.98315040
2395.00000001 0.00500000 11.9750000
2400.00000000 0.50010000 1200.24000
販売
1230.00000000
残高: 0.00000000 BCHABC
数:
BCHABC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCHABC RUR
1230.00000000 0.00153829 1.89209670
1220.00000000 0.00146716 1.78993520
1210.00000000 0.00132780 1.60663800
1200.00000000 0.00119733 1.43679600
1190.00000000 0.00115154 1.37033260
1180.00000000 0.00114125 1.34667500
1170.00000000 0.00114859 1.34385030
1160.00000000 0.00123261 1.42982760
1150.00000000 0.00121720 1.39978000
1140.00000000 0.00116940 1.33311600
1130.00000000 0.00126298 1.42716740
1120.00000000 0.00124308 1.39224960
1111.00000000 0.00015828 0.17584908
1110.00000000 0.00112600 1.24986000
1107.15000000 0.00010000 0.11071500
1100.00000000 0.00115745 1.27319500
1094.15000000 0.00010004 0.10945876
1090.00000000 0.00126624 1.38020160
1080.00000098 0.00092592 0.99999360
1080.00000000 0.00119475 1.29033000
1070.00000000 0.00120026 1.28427820
1061.00000000 0.00012093 0.12830673
1060.00000000 0.00116623 1.23620380
1050.00000000 0.00126323 1.32639150
1040.00000000 0.00126629 1.31694160
1030.00000000 0.00122698 1.26378940
1020.00000000 0.00122969 1.25428380
1010.00000000 0.00123244 1.24476440
1000.00000001 0.00095126 0.95126000
1000.00000000 0.00237983 2.37983000
990.00000001 0.00090662 0.89755380
990.00000000 0.00110713 1.09605870
980.00000000 0.00128529 1.25958420
970.00000000 0.00131727 1.27775190
960.00000000 0.00148765 1.42814400
950.00000000 0.00132558 1.25930100
940.00000000 0.00139295 1.30937300
930.00000000 0.00129342 1.20288060
920.00000000 0.00132420 1.21826400
910.00000000 0.00134111 1.22041010
904.15000000 0.00011155 0.10085793
900.00000000 0.00142795 1.28515500
890.00000000 0.00141865 1.26259850
880.00000000 0.00135670 1.19389600
870.00000000 0.00127016 1.10503920
860.00000000 0.00120349 1.03500140
850.00000000 0.00141512 1.20285200
840.00000000 0.00143139 1.20236760
830.00000000 0.00118629 0.98462070
820.00000000 0.00146670 1.20269400
取引の履歴
時間 価格
BCHABC [C]
システムにログインしてください。
時間 価格 BCHABC
09:47:34 売る 1240.00000 0.00051602
09:15:22 売る 1250.00000 0.00011827
09:14:59 買う 1280.00000 0.00050190
09:14:59 買う 1270.00000 0.00058277
09:14:59 買う 1270.00000 0.00059706
09:14:59 買う 1270.00000 0.00031600
09:14:59 買う 1260.00000 0.00010000
09:14:59 買う 1260.00000 0.00011800
09:14:59 買う 1260.00000 0.00105219
09:14:59 買う 1260.00000 0.00037410
09:14:59 買う 1260.00000 0.00694764
22:33:38 買う 1260.00000 0.00011000
20:58:21 売る 1250.00000 0.15648168
15:36:18 売る 1250.00000 0.01920595
05:35:47 売る 1250.00000 0.02044166
05:35:30 売る 1250.00000 0.13157181
05:35:28 買う 1250.00000 0.00035132
05:35:28 買う 1250.00000 0.00056036
05:35:28 買う 1250.00000 0.00011318
05:35:28 買う 1250.00000 0.00015562
22:29:13 買う 1250.00000 0.00011000
17:20:24 売る 1210.00000 0.00053672
17:20:24 売る 1210.00000 0.00035132
17:20:24 売る 1210.00000 0.00056036
17:20:24 売る 1210.00000 0.00011318
17:20:24 売る 1210.00000 0.00026562
17:20:24 売る 1210.00000 0.00004280
11:18:29 買う 1260.00000 0.00011000
01:16:41 買う 1250.00000 0.00034145
01:16:41 買う 1250.00000 0.00054461
16:41:17 買う 1250.00000 0.00011000
15:28:45 売る 1210.00000 0.00034145
15:28:45 売る 1210.00000 0.00065461
15:28:45 売る 1220.00000 0.00105219
15:28:45 売る 1220.00000 0.00037410
15:28:45 売る 1230.00000 0.00058277
15:28:45 売る 1230.00000 0.00059706
15:28:45 売る 1230.00000 0.00031600
15:28:45 売る 1240.00000 0.00021831
15:28:45 売る 1240.00000 0.00031375
15:28:45 売る 1240.00000 0.00094248
15:28:45 売る 1250.00000 0.00044398
15:28:45 売る 1250.00000 0.00020112
15:28:45 売る 1250.00000 0.00034314
15:28:45 売る 1250.00000 0.00014860
15:28:44 売る 1250.00000 0.00038440
15:25:40 売る 1260.00000 0.00060678
15:25:40 売る 1260.00000 0.00022296
15:25:40 売る 1260.00000 0.00055684
15:25:40 売る 1270.00000 0.00011610
チャット
ENRUDECNAR

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L1: I got a dumb question

YoBooty L1: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

AMARISKING L0: how can selol yovi coin

AMARISKING L0: how can i sell my yovi coin

AMARISKING L0: is yovi coin is scam

mandobro: AMARISKING, no not scam

mandobro: AMARISKING, but you need to find open order

adsrivera L0: I am not getting email for withdrwal

mandobro: adsrivera, you need to use secyobot in telegram

empire L0: how can i sell my DICE coin

nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot

Yanadia: nottyhassan, good demand hehehe

BoastKit: empire, RUR

BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).

hmo0tah L1: helo1zwT

minemeneral: A day of Bitcoin up, and shitcoins down

minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.

Mwangi L0: I also bought QQQQQ durig those days,

AlexeChe: anybody is here

AlexeChe: i am here

AlexeChe: i am going to sleep

AlexeChe: bye guys

AlexeChe: i am going to sleep

送信する