通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02548143 | + 6.2% | 1348.8 | Ethereum |
ZEC | 0.00048293 | + 5.1% | 501.2 | Zcash |
LTC | 0.00084495 | + 2.1% | 182.9 | Litecoin |
ETC | 0.00016305 | - 0.6% | 114.7 | EthereumClassic |
DASH | 0.00020898 | + 1.7% | 62.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000177 | + 0.6% | 12.6 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 2.1% | 12.1 | SHIBA INU |
ETH-BTC | 0.02543065 | + 5.8% | 11.1 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015421 | + 0.7% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
FLOKIb-USDTb | T0.00009502 | + 4.6% | 3.2 | FLOKI BEP20 |
ETH-USDT | T2787.7120312 | + 5.8% | 1.6 | Ethereum |
BTC-USDTt | T109688.00 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221332 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400902.59 | - 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2779.9079020 | + 5.7% | 0.7 | Ethereum |
BTC-USDT | T109631.09 | + 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007000 | - 4.3% | 0.6 | Dogecoin |
DOGE-USDT | T0.19420633 | + 1.2% | 0.5 | Dogecoin |
BTC | R8409999.00 | - 0.5% | 0.3 | Bitcoin |
ETH-RUR | R212124.56 | + 4.8% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.79 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02422188 | - 0.1% | 0.2 | YOSTEP |
ETH | T2773.0034673 | + 6.2% | 0.2 | Ethereum |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00047480 | + 4% | 0.2 | Zcash |
USDT | R77.10 | - 0.3% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00608936 | + 0.4% | 0.2 | BNB BSC |
BTC | T109899.99 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00342403 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00607613 | + 0.2% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $108685.10 | - 1.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00084213 | + 2.6% | 0.1 | Litecoin |
- ADC / RUR
- Last: 0.00352000
- 24High: 0.00352000
- 24Low: 0.00352000
- 24V: 0 ADC
価格 | ADC | RUR |
---|
0.00352000 | 1342.19587728 | 4.72452948 |
0.00357280 | 32.37452272 | 0.11566769 |
0.00360000 | 300.000000 | 1.08000000 |
0.00370000 | 300.000000 | 1.11000000 |
0.00380000 | 300.000000 | 1.14000000 |
0.00390000 | 300.000000 | 1.17000000 |
0.00400000 | 300.000000 | 1.20000000 |
0.00410000 | 300.000000 | 1.23000000 |
0.00420000 | 300.000000 | 1.26000000 |
0.00430000 | 300.000000 | 1.29000000 |
0.00440000 | 300.000000 | 1.32000000 |
0.00450000 | 300.000000 | 1.35000000 |
0.00460000 | 383.337300 | 1.76335158 |
0.00470000 | 500.000000 | 2.35000000 |
0.00480000 | 500.000000 | 2.40000000 |
0.00490000 | 536.39747828 | 2.62834764 |
0.00500000 | 535.48263971 | 2.67741319 |
0.00510000 | 535.48263971 | 2.73096146 |
0.00519000 | 400.000000 | 2.07600000 |
0.00519983 | 1923.13979498 | 10.0000000 |
0.00519985 | 10000.0000 | 51.9985000 |
0.00520000 | 6732.06585011 | 35.00674242 |
0.00522725 | 20.28187572 | 0.10601843 |
0.00600016 | 333.20116349 | 1.99926029 |
0.00600017 | 1600.00000 | 9.60027200 |
0.00690000 | 615.38507193 | 4.24615699 |
0.00700000 | 2850.00000 | 19.9500000 |
0.00900017 | 800.000000 | 7.20013600 |
0.00959175 | 10.58201059 | 0.10150000 |
0.01010000 | 10.0000000 | 0.10100000 |
0.01495311 | 26.76566839 | 0.40022998 |
0.01789436 | 9708.26470869 | 173.72318367 |
0.01789437 | 7645.11390 | 136.80449681 |
0.01807512 | 7570.02530 | 136.8291157 |
0.01979900 | 65.42704084 | 1.29538998 |
0.01980000 | 838.06030442 | 16.59359402 |
0.01999800 | 17.0000000 | 0.33996600 |
0.01999898 | 50.0000000 | 0.99994900 |
0.01999990 | 10.0000000 | 0.19999900 |
0.02000000 | 19.94017946 | 0.39880358 |
0.02289000 | 201.93969558 | 4.62239963 |
0.02299990 | 18.86319345 | 0.43385156 |
0.02299999 | 8.63354037 | 0.19857134 |
0.02300000 | 15.47328577 | 0.35588557 |
0.02700000 | 23.44897959 | 0.63312244 |
0.02800000 | 28.5714300 | 0.80000004 |
0.02835000 | 1813.41049522 | 51.41018753 |
0.02900000 | 32.74603174 | 0.94963492 |
0.02999898 | 50.0000000 | 1.49994900 |
0.03000000 | 24.54781236 | 0.73643437 |
価格 | ADC | RUR |
---|
0.00351000 | 30.25206267 | 0.10618473 |
0.00292000 | 34.62151027 | 0.10109480 |
0.00272506 | 36.6964764 | 0.10000009 |
0.00272505 | 3669.65743798 | 10.0000000 |
0.00272504 | 7214.40545897 | 19.65954345 |
0.00272503 | 78.81027008 | 0.21476035 |
0.00272500 | 366.97247706 | 0.99999999 |
0.00270000 | 325.93592592 | 0.88002699 |
0.00260272 | 384.21344209 | 1.00000000 |
0.00225891 | 26561.48319 | 59.99999999 |
0.00161199 | 1861.05372862 | 2.99999999 |
0.00161120 | 620.65541211 | 0.99999999 |
0.00150000 | 2211.80697333 | 3.31771045 |
0.00140003 | 1428.54081698 | 1.99999999 |
0.00135004 | 22962.28259902 | 30.99999999 |
0.00135000 | 56625.47169536 | 76.44438678 |
0.00125122 | 3996.09980658 | 4.99999999 |
0.00120011 | 16665.13902892 | 19.99999999 |
0.00119013 | 8402.44343054 | 9.99999999 |
0.00111113 | 1799.96940052 | 1.99999999 |
0.00111111 | 900.000900 | 0.99999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100300 | 1196.41076769 | 1.19999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00070000 | 2142.85714285 | 1.49999999 |
0.00052313 | 3823.14149446 | 2.00000000 |
0.00042080 | 2376.42585551 | 0.99999999 |
0.00041950 | 3549.66090584 | 1.48908274 |
0.00041600 | 20000.0000 | 8.32000000 |
0.00031900 | 53134.79623824 | 16.94999999 |
0.00030006 | 359.83978905 | 0.10797352 |
0.00030000 | 1666.66666666 | 0.49999999 |
0.00025122 | 19902.873975 | 4.99999999 |
0.00020000 | 2500000.00 | 500.000000 |
0.00019013 | 57855.15173827 | 10.99999999 |
0.00012512 | 47953.96419436 | 5.99999999 |
0.00010416 | 200000.000 | 20.8320000 |
0.00010000 | 23110.6487924 | 2.31106487 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00009013 | 122045.93365138 | 10.99999999 |
0.00004901 | 224443.99102224 | 10.99999999 |
0.00004160 | 200000.000 | 8.32000000 |
0.00003190 | 531347.96238244 | 16.94999999 |
0.00002490 | 441767.06827309 | 10.99999999 |
0.00001287 | 77700.07770007 | 0.99999999 |
0.00001249 | 800640.51240992 | 9.99999999 |
0.00001200 | 166666.66666666 | 1.99999999 |
0.00001042 | 2000000.00 | 20.8400000 |
0.00000999 | 600600.6006006 | 5.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ADC |
---|
10:11:36 | 売る | 0.00352000 | 32.37452272 |
05:55:46 | 売る | 0.00370795 | 231.88966352 |
05:21:16 | 買う | 0.00357280 | 32.02392329 |
05:21:16 | 買う | 0.00356265 | 29.92444729 |
05:21:16 | 買う | 0.00356251 | 842.11471848 |
10:30:59 | 買う | 0.00296380 | 34.24657535 |
04:54:43 | 売る | 0.00272504 | 3034.70576613 |
04:54:43 | 売る | 0.00272505 | 3669.65743798 |
04:54:43 | 売る | 0.00282506 | 36.39747828 |
01:17:00 | 売る | 0.00282505 | 24.25656294 |
01:17:00 | 売る | 0.00290001 | 35.48263971 |
20:53:17 | 売る | 0.00290000 | 371.92927123 |
20:49:59 | 売る | 0.00290001 | 35.48263971 |
19:37:39 | 売る | 0.00290000 | 896.64064312 |
19:37:39 | 売る | 0.00291000 | 1374.57044673 |
19:37:39 | 売る | 0.00291000 | 343.000000 |
19:37:39 | 売る | 0.00291000 | 100.000000 |
19:37:39 | 売る | 0.00292000 | 34.24657535 |
10:52:05 | 買う | 0.00356246 | 842.11471848 |
10:19:10 | 売る | 0.00351000 | 29.92444729 |
21:50:16 | 売る | 0.00352000 | 32.02392329 |
14:43:30 | 買う | 0.00357280 | 31.67711931 |
14:43:30 | 買う | 0.00352000 | 1279.79788069 |
14:40:04 | 売る | 0.00352000 | 31.67711931 |
15:27:15 | 買う | 0.00519983 | 377.46178153 |
15:27:15 | 買う | 0.00519983 | 622.53821847 |
04:07:41 | 買う | 0.00357280 | 31.33407386 |
04:07:41 | 買う | 0.00352000 | 591.20414461 |
03:54:32 | 売る | 0.00352000 | 9923.33514787 |
03:54:31 | 売る | 0.00352000 | 31.33407386 |
22:56:35 | 買う | 0.00357280 | 30.99474147 |
22:54:05 | 買う | 0.00352000 | 10514.87862487 |
22:40:03 | 売る | 0.00352000 | 30.99474147 |
02:09:37 | 買う | 0.00357280 | 30.65908522 |
21:40:20 | 売る | 0.00352000 | 30.65908522 |
21:49:38 | 買う | 0.00357280 | 30.3270625 |
21:46:33 | 買う | 0.00352000 | 10515.54630384 |
21:19:02 | 売る | 0.00352000 | 30.3270625 |
12:19:55 | 買う | 0.00357280 | 29.99863636 |
10:23:10 | 買う | 0.00352000 | 6527.73399503 |
09:48:20 | 売る | 0.00352000 | 29.99863636 |
12:53:31 | 買う | 0.00357280 | 29.67376703 |
12:51:19 | 買う | 0.00356265 | 29.60038114 |
12:48:44 | 買う | 0.00353130 | 163.2328588 |
11:19:51 | 売る | 0.00282504 | 191.000000 |
18:53:31 | 買う | 0.00353130 | 85.95454931 |
22:26:22 | 売る | 0.00282504 | 6025.89921872 |
18:10:05 | 売る | 0.00300118 | 2158.01170758 |
18:03:07 | 売る | 0.00300118 | 3827.18459565 |
18:03:07 | 売る | 0.00300119 | 333.20116349 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b