Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02559485 | + 5.9% | 1347 | Ethereum |
ZEC | 0.00047912 | + 2.5% | 512.4 | Zcash |
LTC | 0.00085038 | + 3.2% | 181.4 | Litecoin |
ETC | 0.00016420 | + 0.8% | 112.4 | EthereumClassic |
DASH | 0.00020794 | + 0.8% | 61 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000179 | + 1.8% | 14 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552884 | + 5.8% | 11.1 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015218 | - 2.4% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009580 | + 5.6% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6870689 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400475.81 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00007025 | - 3.8% | 0.6 | Dogecoin |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109640.57 | + 0.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19660350 | + 1.7% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.3 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415709 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
USDT | R76.84 | - 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00047204 | + 1.1% | 0.2 | Zcash |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084661 | + 2.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946267 | - 0.3% | 0.1 | USDT ERC20 |
- TVTerc20 / RUR
- Last: 0.00000305
- 24High: 0.00000307
- 24Low: 0.00000305
- 24V: 969900.01 TVT(e)
Prix | TVT(e) | RUR |
---|
0.00000311 | 163381.81372549 | 0.50811744 |
0.00000312 | 159802.77533323 | 0.49858465 |
0.00000313 | 157440.69805194 | 0.49278938 |
0.00000314 | 157408.14239482 | 0.49426156 |
0.00000315 | 346841.2622367 | 1.09254997 |
0.00000316 | 342009.5053065 | 1.08075003 |
0.00000317 | 337330.24821472 | 1.06933688 |
0.00000318 | 335341.53259991 | 1.06638607 |
0.00000319 | 335214.33948632 | 1.06933374 |
0.00000320 | 333466.30220173 | 1.06709216 |
0.00000321 | 335793.37034474 | 1.07789671 |
0.00000322 | 336657.90585819 | 1.08403845 |
0.00000323 | 336526.03229047 | 1.08697908 |
0.00000324 | 336395.02062196 | 1.08991986 |
0.00000325 | 235134.83204365 | 0.76418820 |
0.00000326 | 158843.03738317 | 0.51782830 |
0.00000327 | 158805.20496894 | 0.51929302 |
0.00000328 | 158767.62229102 | 0.52075780 |
0.00000329 | 176974.74691358 | 0.58224691 |
0.00000330 | 265428.85538461 | 0.87591522 |
0.00000331 | 180995.9141104 | 0.59909647 |
0.00000332 | 500000.000 | 1.66000000 |
0.00000333 | 500000.000 | 1.66500000 |
0.00000334 | 500000.000 | 1.67000000 |
0.00000335 | 500000.000 | 1.67500000 |
0.00000336 | 159194.83786091 | 0.53489465 |
0.00000337 | 158431.29216867 | 0.53391345 |
0.00000338 | 158417.17717717 | 0.53545005 |
0.00000339 | 158403.14071856 | 0.53698664 |
0.00000340 | 158389.19402985 | 0.53852325 |
0.00000341 | 158375.32738095 | 0.54005986 |
0.00000342 | 158361.54896142 | 0.54159649 |
0.00000343 | 158347.84615384 | 0.54313311 |
0.00000344 | 158334.23303834 | 0.54466976 |
0.00000345 | 160007.62058823 | 0.55202629 |
0.00000346 | 159987.22580645 | 0.55355580 |
0.00000347 | 159966.94736842 | 0.55508530 |
0.00000348 | 159946.78425655 | 0.55661480 |
0.00000349 | 159926.74418604 | 0.55814433 |
0.00000350 | 236944.90738224 | 0.82930717 |
0.00000351 | 162337.75722543 | 0.56980552 |
0.00000352 | 161221.62247838 | 0.56750011 |
0.00000353 | 162838.63793103 | 0.57482039 |
0.00000354 | 164458.7965616 | 0.58218413 |
0.00000355 | 166081.98285714 | 0.58959103 |
0.00000356 | 167608.83190883 | 0.59668744 |
0.00000357 | 165949.22443181 | 0.59243873 |
0.00000358 | 163080.61756373 | 0.58382861 |
0.00000359 | 164670.1779661 | 0.59116593 |
0.00000360 | 441883.57777777 | 1.59078087 |
Prix | TVT(e) | RUR |
---|
0.00000305 | 128067498.23264773 | 390.6058696 |
0.00000304 | 56212337.3651888 | 170.88550559 |
0.00000300 | 50627102.90578229 | 151.88130871 |
0.00000299 | 581086.24668435 | 1.73744787 |
0.00000298 | 549702.0771812 | 1.63811218 |
0.00000297 | 40000.0000 | 0.11880000 |
0.00000296 | 40000.0000 | 0.11840000 |
0.00000295 | 40000.0000 | 0.11800000 |
0.00000294 | 40000.0000 | 0.11760000 |
0.00000293 | 40000.0000 | 0.11720000 |
0.00000292 | 40000.0000 | 0.11680000 |
0.00000291 | 40000.0000 | 0.11640000 |
0.00000290 | 399553.43448275 | 1.15870495 |
0.00000289 | 40000.0000 | 0.11560000 |
0.00000288 | 40000.0000 | 0.11520000 |
0.00000287 | 40000.0000 | 0.11480000 |
0.00000280 | 42686.05357142 | 0.11952094 |
0.00000275 | 18545454.54545454 | 50.99999999 |
0.00000270 | 80000.0000 | 0.21600000 |
0.00000266 | 267145.79074932 | 0.71060780 |
0.00000265 | 45000.0000 | 0.11925000 |
0.00000261 | 191570.88122605 | 0.49999999 |
0.00000260 | 10101043.86306824 | 26.26271404 |
0.00000256 | 19531250.0 | 50.0000000 |
0.00000255 | 45000.0000 | 0.11475000 |
0.00000253 | 2565310.56521739 | 6.49023572 |
0.00000251 | 39840637.4501992 | 99.99999999 |
0.00000250 | 31683327.77133657 | 79.20831942 |
0.00000249 | 700000.000 | 1.74300000 |
0.00000246 | 700000.000 | 1.72200000 |
0.00000245 | 45000.0000 | 0.11025000 |
0.00000243 | 700000.000 | 1.70100000 |
0.00000240 | 795000.000 | 1.90800000 |
0.00000237 | 700000.000 | 1.65900000 |
0.00000235 | 50000.0000 | 0.11750000 |
0.00000234 | 700000.000 | 1.63800000 |
0.00000233 | 21459227.46781115 | 49.99999999 |
0.00000231 | 700000.000 | 1.61700000 |
0.00000230 | 100000.000 | 0.23000000 |
0.00000225 | 50000.0000 | 0.11250000 |
0.00000224 | 3125000.00 | 7.00000000 |
0.00000221 | 9049773.7556561 | 19.99999999 |
0.00000220 | 100000.000 | 0.22000000 |
0.00000215 | 50000.0000 | 0.10750000 |
0.00000210 | 110000.000 | 0.23100000 |
0.00000205 | 1060000.00 | 2.17300000 |
0.00000200 | 7812855.75680718 | 15.62571151 |
0.00000197 | 25380710.65989847 | 49.99999999 |
0.00000195 | 60000.0000 | 0.11700000 |
0.00000190 | 60000.0000 | 0.11400000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | TVT(e) |
---|
00:45:55 | SELL | 0.00000305 | 741371.57113729 |
00:45:55 | SELL | 0.00000306 | 163381.81372549 |
00:45:55 | SELL | 0.00000307 | 32573.2931596 |
00:45:55 | SELL | 0.00000307 | 32573.3224 |
08:05:54 | BUY | 0.00000311 | 161399.40522875 |
15:05:58 | SELL | 0.00000305 | 425597.96670759 |
15:05:58 | SELL | 0.00000305 | 74402.03329241 |
14:56:34 | SELL | 0.00000305 | 115063.4321701 |
14:56:34 | SELL | 0.00000305 | 123591.50589624 |
14:35:04 | SELL | 0.00000305 | 500000.000 |
12:31:04 | SELL | 0.00000305 | 810241.27237125 |
12:30:38 | SELL | 0.00000306 | 161399.40522875 |
12:21:52 | SELL | 0.00000307 | 32573.3224 |
01:32:41 | SELL | 0.00000307 | 126246.60716595 |
01:32:26 | SELL | 0.00000307 | 65.24437525 |
01:32:26 | SELL | 0.00000307 | 32573.3224 |
17:07:21 | BUY | 0.00000312 | 35485.4819846 |
17:06:47 | BUY | 0.00000312 | 36054.68056821 |
13:03:48 | BUY | 0.00000312 | 53245.6270102 |
10:24:01 | BUY | 0.00000311 | 42165.77212076 |
21:55:13 | BUY | 0.00000311 | 63237.57568116 |
21:53:15 | BUY | 0.00000311 | 54037.70448566 |
20:47:16 | BUY | 0.00000310 | 155619.9409836 |
19:48:18 | SELL | 0.00000305 | 730101.64796201 |
19:48:18 | SELL | 0.00000305 | 1639344.26229508 |
19:48:18 | SELL | 0.00000305 | 155619.9409836 |
19:48:17 | SELL | 0.00000306 | 184665.83006535 |
19:48:17 | SELL | 0.00000306 | 159441.05228758 |
19:48:17 | SELL | 0.00000307 | 3257328.99022801 |
19:48:17 | SELL | 0.00000307 | 180018.48859934 |
19:48:17 | SELL | 0.00000307 | 158276.71335504 |
19:48:17 | SELL | 0.00000308 | 1298701.29870129 |
19:48:17 | SELL | 0.00000308 | 179913.96071493 |
19:48:17 | SELL | 0.00000308 | 157440.69805194 |
19:48:17 | SELL | 0.00000309 | 179810.1197411 |
19:48:17 | SELL | 0.00000309 | 157408.14239482 |
19:48:06 | SELL | 0.00000310 | 176249.03870967 |
19:48:06 | SELL | 0.00000310 | 157375.79677419 |
19:48:06 | SELL | 0.00000311 | 178607.20578778 |
19:48:06 | SELL | 0.00000311 | 15112540.19292604 |
19:48:06 | SELL | 0.00000311 | 157343.67524115 |
19:48:06 | SELL | 0.00000312 | 160256.41025641 |
19:48:06 | SELL | 0.00000312 | 969900.000 |
19:48:06 | SELL | 0.00000312 | 179502.63141025 |
19:48:06 | SELL | 0.00000312 | 157311.75961538 |
19:48:06 | SELL | 0.00000313 | 3194888.17891398 |
19:48:05 | SELL | 0.00000313 | 179401.45367412 |
19:48:05 | SELL | 0.00000313 | 155427.57188498 |
19:48:05 | SELL | 0.00000314 | 179300.93284767 |
19:48:05 | SELL | 0.00000314 | 155404.21974522 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr