Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02377125 | - 0.5% | 1373.2 | Ethereum |
ZEC | 0.00046624 | - 0.8% | 489.2 | Zcash |
LTC | 0.00082364 | - 0.6% | 175.8 | Litecoin |
ETC | 0.00016309 | - 0.9% | 111.4 | EthereumClassic |
DASH | 0.00020444 | + 0.4% | 39.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 7.8 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
BTC | T108300.00 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T108135.56 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8360118.22 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108168.11 | + 2.3% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.5% | 0.5 | Bitcoin |
ETH-USDT | T2570.0528499 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222969 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2571.6354272 | + 1.9% | 0.3 | Ethereum |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.48 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
YO-BTC | 0.00739123 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02402021 | + 1.8% | 0.1 | YOSTEP |
ETH-RUR | R198457.06 | + 0.7% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00297778 | + 0.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006398 | + 1.6% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- POPPY / RUR
- Last: 0.05100000
- 24High: 0.05100000
- 24Low: 0.05100000
- 24V: 0 POPPY
Prix | POPPY | RUR |
---|
0.08700000 | 2.15281300 | 0.18729473 |
0.08800000 | 2.00000000 | 0.17600000 |
0.08900000 | 2.00000000 | 0.17800000 |
0.09000000 | 2.00000000 | 0.18000000 |
0.09100000 | 2.00000000 | 0.18200000 |
0.09200000 | 2.00000000 | 0.18400000 |
0.09300000 | 2.00000000 | 0.18600000 |
0.09400000 | 2.00000000 | 0.18800000 |
0.09500000 | 2.00000000 | 0.19000000 |
0.09600000 | 2.00000000 | 0.19200000 |
0.09700000 | 2.00000000 | 0.19400000 |
0.09800000 | 2.00000000 | 0.19600000 |
0.09900000 | 1.96078451 | 0.19411766 |
0.10000000 | 2.19999956 | 0.21999995 |
0.11000000 | 8.38913297 | 0.92280462 |
0.12000000 | 11.0000000 | 1.32000000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.14000000 | 10.0000000 | 1.40000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.17000000 | 10.0000000 | 1.70000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18998888 | 43.40023198 | 8.24556146 |
0.19000000 | 122.59183673 | 23.29244897 |
0.19999999 | 132.55316423 | 26.51063152 |
0.20000000 | 715.9455872 | 143.18911744 |
0.21043850 | 47.0000000 | 9.89060950 |
0.23296000 | 1843.09439743 | 429.36727082 |
0.30000000 | 9.68985301 | 2.90695590 |
0.30714072 | 11.18605782 | 3.43569385 |
0.31021212 | 20.0000000 | 6.20424240 |
0.31331424 | 20.0000000 | 6.26628480 |
0.31644739 | 20.0000000 | 6.32894780 |
0.31816409 | 1.00000000 | 0.31816409 |
0.31961186 | 20.0000000 | 6.39223720 |
0.32280798 | 20.0000000 | 6.45615960 |
0.32603606 | 20.0000000 | 6.52072120 |
0.32929642 | 20.0000000 | 6.58592840 |
0.33258938 | 20.0000000 | 6.65178760 |
0.33591528 | 20.0000000 | 6.71830560 |
0.33927443 | 20.0000000 | 6.78548860 |
0.34266718 | 20.0000000 | 6.85334360 |
0.34609385 | 20.0000000 | 6.92187700 |
0.34955479 | 20.0000000 | 6.99109580 |
0.35305033 | 20.0000000 | 7.06100660 |
0.35658084 | 20.0000000 | 7.13161680 |
0.36014665 | 20.0000000 | 7.20293300 |
0.36374811 | 20.0000000 | 7.27496220 |
0.36738559 | 20.0000000 | 7.34771180 |
0.37105945 | 20.0000000 | 7.42118900 |
Prix | POPPY | RUR |
---|
0.05100002 | 1.96078393 | 0.10000001 |
0.05100001 | 1.96078589 | 0.10000009 |
0.05100000 | 22.29413668 | 1.13700097 |
0.05000005 | 34.61985897 | 1.73099467 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04800001 | 20.83332899 | 0.99999999 |
0.04800000 | 22.2500000 | 1.06800000 |
0.04700000 | 71.3919743 | 3.35542279 |
0.04667001 | 108.42420816 | 5.06015887 |
0.04667000 | 10.0000000 | 0.46670000 |
0.04666000 | 39.57693956 | 1.84665999 |
0.04665000 | 75.29637881 | 3.51257607 |
0.04664000 | 47.02572898 | 2.19327999 |
0.04663000 | 33.66695259 | 1.56988999 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04200000 | 7.03662999 | 0.29553845 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03200000 | 51.31249999 | 1.64199999 |
0.03100000 | 3.90322580 | 0.12099999 |
0.03000000 | 4.36666666 | 0.13099999 |
0.02500447 | 399.92849298 | 10.0000000 |
0.02500446 | 2399.57192 | 60.00000009 |
0.02300000 | 4.41000000 | 0.10143000 |
0.02251000 | 5.44247001 | 0.12250999 |
0.02010000 | 29.8188759 | 0.59935940 |
0.02000000 | 59.0845030 | 1.18169006 |
0.01940000 | 6.15463917 | 0.11939999 |
0.01894000 | 15.82259661 | 0.29967997 |
0.01893881 | 20.0000000 | 0.37877620 |
0.01875129 | 20.0000000 | 0.37502580 |
0.01856564 | 20.0000000 | 0.37131280 |
0.01838182 | 20.0000000 | 0.36763640 |
0.01819982 | 20.0000000 | 0.36399640 |
0.01801963 | 20.0000000 | 0.36039260 |
0.01784121 | 20.0000000 | 0.35682420 |
0.01780913 | 168.45292274 | 2.99999999 |
0.01766457 | 20.0000000 | 0.35329140 |
0.01748967 | 20.0000000 | 0.34979340 |
0.01731651 | 20.0000000 | 0.34633020 |
0.01714506 | 20.0000000 | 0.34290120 |
0.01697530 | 20.0000000 | 0.33950600 |
0.01680723 | 20.0000000 | 0.33614460 |
0.01664082 | 20.0000000 | 0.33281640 |
0.01647606 | 20.0000000 | 0.32952120 |
0.01631293 | 20.0000000 | 0.32625860 |
0.01615142 | 20.0000000 | 0.32302840 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | POPPY |
---|
10:34:22 | SELL | 0.05100000 | 4.19607845 |
10:34:16 | SELL | 0.05100000 | 13.50978487 |
10:34:16 | SELL | 0.05100001 | 1.96078451 |
23:30:01 | SELL | 0.05000006 | 0.84705408 |
23:30:01 | SELL | 0.05000006 | 2.19999956 |
08:11:46 | BUY | 0.07100000 | 151.24771391 |
23:51:04 | BUY | 0.07100000 | 286.32022098 |
17:27:45 | BUY | 0.07100000 | 281.92688197 |
20:38:52 | SELL | 0.06793754 | 408.000000 |
18:18:16 | SELL | 0.06793754 | 11.27796381 |
13:05:19 | SELL | 0.06793754 | 53.36962079 |
11:53:14 | SELL | 0.06793754 | 82.57900946 |
11:15:22 | SELL | 0.06793754 | 4.44626537 |
11:15:17 | SELL | 0.06793754 | 17.78506148 |
11:15:10 | SELL | 0.06793754 | 71.14024592 |
11:12:01 | SELL | 0.06793754 | 2.23930814 |
11:09:22 | SELL | 0.06793754 | 3.26939724 |
11:09:17 | SELL | 0.06793754 | 13.07758893 |
11:09:13 | SELL | 0.06793754 | 52.31035572 |
00:02:53 | BUY | 0.11000000 | 1.00000000 |
11:15:30 | BUY | 0.11000000 | 0.61086703 |
11:15:30 | BUY | 0.10000000 | 0.38913297 |
10:13:44 | BUY | 0.10000000 | 2.77679408 |
09:55:20 | BUY | 0.10000000 | 3.42144579 |
08:16:23 | BUY | 0.10000000 | 3.41262716 |
00:24:07 | BUY | 0.09900000 | 10.73481662 |
17:21:20 | SELL | 0.04700000 | 4.71440867 |
17:21:20 | SELL | 0.04700001 | 21.27659121 |
17:21:20 | SELL | 0.04800000 | 10.0000000 |
17:21:01 | SELL | 0.04900000 | 46.02040795 |
14:14:36 | BUY | 0.14000000 | 5.74153484 |
08:21:21 | BUY | 0.14000000 | 4.25846516 |
08:21:21 | BUY | 0.13000000 | 0.33337157 |
18:05:14 | BUY | 0.13000000 | 9.66662843 |
18:05:14 | BUY | 0.12000000 | 8.33337157 |
12:37:59 | SELL | 0.04700000 | 10.0000000 |
11:15:58 | BUY | 0.06625000 | 27.15947839 |
11:08:58 | BUY | 0.04700002 | 94.31234104 |
11:08:48 | SELL | 0.04700002 | 27.15947839 |
11:08:48 | SELL | 0.04700002 | 21.27658669 |
11:08:47 | SELL | 0.04700003 | 42.55316423 |
11:08:47 | SELL | 0.04800000 | 13.29166666 |
11:08:47 | SELL | 0.04900000 | 13.24489795 |
10:53:34 | SELL | 0.05000000 | 10.0000000 |
10:53:34 | SELL | 0.05100000 | 10.0000000 |
10:53:34 | SELL | 0.05200000 | 20.23076923 |
10:53:34 | SELL | 0.05300000 | 11.56603773 |
23:09:00 | BUY | 0.10242972 | 28.36077952 |
18:25:59 | BUY | 0.10242972 | 31.02884162 |
18:25:50 | BUY | 0.10242972 | 32.59988684 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open