Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02401560 | + 0.5% | 1341.2 | Ethereum |
ZEC | 0.00045575 | - 2.9% | 486.2 | Zcash |
LTC | 0.00082251 | - 0.9% | 178.3 | Litecoin |
ETC | 0.00016399 | - 0.3% | 113.2 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.4 | Tron Token |
SHIB-USDTb | T0.00001295 | + 2.5% | 8.1 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009119 | + 7.8% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02403978 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109379.55 | + 3.4% | 1.1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2635.3633507 | + 4.5% | 0.8 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2630.1959197 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200672 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R202439.13 | + 2.7% | 0.2 | Ethereum |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.6% | 0.1 | USDT ERC20 |
USDT | R77.31 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 202680.90000000
- 24High: 202680.90000000
- 24Low: 196000.00000000
- 24V: 0.21 ETH
Prix | ETH | RUR |
---|
202174.10000000 | 0.00600000 | 1213.04460 |
202174.19775000 | 0.00100000 | 202.17419775 |
202681.00000000 | 0.00015939 | 32.30532459 |
202950.00000000 | 0.00012814 | 26.0060130 |
203000.00000000 | 0.00030000 | 60.9000000 |
204000.00000000 | 0.00020000 | 40.8000000 |
205334.50981656 | 0.00141174 | 289.87894088 |
205515.60699999 | 0.00010623 | 21.83192293 |
206515.60699999 | 0.00243003 | 501.83912047 |
207500.00000000 | 0.00440782 | 914.622650 |
207616.84313488 | 0.00020955 | 43.50610947 |
207624.96449991 | 0.00010579 | 21.96464499 |
208000.00000000 | 0.05570641 | 11586.93328 |
208999.99999998 | 0.00012940 | 27.04459999 |
209148.16928427 | 0.00023038 | 48.18355523 |
209675.24048097 | 0.00010484 | 21.98235221 |
209940.00003488 | 0.00020000 | 41.9880000 |
209999.99999998 | 0.00023745 | 49.86449999 |
210209.99999998 | 0.00034231 | 71.95698509 |
210671.81233457 | 0.00011241 | 23.68161842 |
210774.25742574 | 0.00010000 | 21.07742574 |
210974.78556594 | 0.00012905 | 27.22629607 |
210987.83385827 | 0.00240049 | 506.47418529 |
210993.56712953 | 0.00012280 | 25.91001004 |
211434.51100000 | 0.00010406 | 22.00187521 |
211713.74197692 | 0.00478451 | 1012.94651562 |
211766.21850329 | 0.00047833 | 101.29413529 |
211783.66917600 | 0.00239146 | 506.47217348 |
211804.53318174 | 0.00022409 | 47.46327784 |
211878.84395290 | 0.00010933 | 23.1647140 |
212000.00000000 | 0.00010000 | 21.2000000 |
212415.00000009 | 0.00013306 | 28.2639399 |
213103.63606598 | 0.00011595 | 24.7093666 |
213324.99000000 | 0.00010000 | 21.3324990 |
214009.27004318 | 0.00021202 | 45.37424543 |
214191.73192319 | 0.00011288 | 24.17796269 |
214291.70000010 | 0.00011165 | 23.9256683 |
214988.57148888 | 0.00010000 | 21.49885714 |
214988.57148913 | 0.00050000 | 107.49428574 |
215000.00000000 | 0.00010000 | 21.5000000 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216193.05675000 | 0.00069000 | 149.17320915 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
Prix | ETH | RUR |
---|
200157.23000505 | 0.24415020 | 48868.42773717 |
196614.40000000 | 0.00600000 | 1179.68640 |
196614.36065595 | 0.00102828 | 202.17461477 |
196000.00000000 | 0.82063468 | 160844.39728 |
195563.11645700 | 0.00010500 | 20.53412722 |
195534.76171741 | 0.00511418 | 999.99996767 |
194700.00000000 | 0.02000000 | 3894.00000 |
194041.78058695 | 0.00102613 | 199.11209231 |
194000.98000000 | 0.00010050 | 19.49709849 |
194000.00000000 | 1.00022136 | 194042.94384 |
191526.33030000 | 0.00240612 | 460.83533386 |
190000.00000000 | 0.00179438 | 340.932200 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
181481.48148148 | 0.00011182 | 20.29325925 |
180000.00000000 | 0.00011000 | 19.8000000 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
00:04:53 | BUY | 202680.900 | 0.00392400 |
00:04:53 | BUY | 202174.19775 | 0.00100000 |
00:00:45 | BUY | 202000.000 | 0.00010000 |
00:00:45 | BUY | 202000.000 | 0.00010000 |
00:00:45 | BUY | 202000.000 | 0.00010000 |
00:00:45 | BUY | 202000.000 | 0.00010000 |
00:00:45 | BUY | 201999.900 | 0.00600000 |
23:51:57 | BUY | 201000.000 | 0.00010000 |
23:51:57 | BUY | 201000.000 | 0.00010000 |
23:51:57 | BUY | 201000.000 | 0.00010000 |
23:09:13 | BUY | 201000.000 | 0.00010000 |
23:09:13 | BUY | 200795.57416168 | 0.00099162 |
23:08:47 | BUY | 200000.000 | 0.00010000 |
23:08:46 | BUY | 200000.000 | 0.00010000 |
23:08:46 | BUY | 200000.000 | 0.00010000 |
23:08:46 | BUY | 200000.000 | 0.00010000 |
23:06:49 | BUY | 199000.000 | 0.00010000 |
21:07:42 | BUY | 198000.000 | 0.00010000 |
18:04:56 | SELL | 196000.000 | 0.00019235 |
17:57:36 | SELL | 196000.000 | 0.00017648 |
17:43:32 | SELL | 196000.000 | 0.00012401 |
16:57:02 | SELL | 196000.000 | 0.00010354 |
15:08:08 | BUY | 196080.000 | 0.01190806 |
15:07:46 | SELL | 196080.000 | 0.00084183 |
13:52:36 | BUY | 197756.9522138 | 0.00086192 |
08:43:21 | SELL | 196000.000 | 0.10000000 |
07:46:31 | BUY | 197904.88120011 | 0.00010099 |
07:35:02 | SELL | 196000.000 | 0.01916503 |
07:11:40 | BUY | 198169.73815224 | 0.00154177 |
07:04:27 | SELL | 196000.000 | 0.05514320 |
07:04:24 | SELL | 196000.000 | 0.00530583 |
07:04:24 | SELL | 196000.000 | 0.00010010 |
07:04:24 | SELL | 196500.000 | 0.00009717 |
01:25:19 | SELL | 196500.000 | 0.00000293 |
01:25:19 | SELL | 197750.000 | 0.00010010 |
01:22:57 | BUY | 198858.63275366 | 0.00011459 |
21:24:33 | BUY | 198000.000 | 0.00066413 |
19:40:42 | BUY | 198000.000 | 0.00060757 |
18:29:12 | BUY | 198000.000 | 0.00010010 |
18:29:03 | SELL | 198000.000 | 0.00010010 |
18:28:41 | SELL | 198000.000 | 0.00010010 |
18:14:31 | BUY | 198598.77737283 | 0.02486070 |
17:55:03 | SELL | 197654.000 | 0.00862716 |
17:54:39 | SELL | 197654.000 | 0.01523923 |
17:54:11 | SELL | 197654.000 | 0.02543321 |
17:35:44 | BUY | 198780.3316028 | 0.00150920 |
16:12:18 | SELL | 197654.000 | 0.00058423 |
14:56:05 | BUY | 198444.24154133 | 0.00027434 |
09:52:33 | BUY | 197896.75776196 | 0.00030724 |
07:45:35 | SELL | 195573.63696542 | 0.02000000 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open