Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02525994 | + 6.5% | 1282.4 | Ethereum |
ZEC | 0.00048465 | + 3.8% | 505.5 | Zcash |
LTC | 0.00084199 | + 1.9% | 185.6 | Litecoin |
ETC | 0.00016070 | - 1.9% | 118.9 | EthereumClassic |
DASH | 0.00020891 | + 2% | 60.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 16.9 | Dogecoin |
SHIB-USDTb | T0.00001307 | + 3.4% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000269 | + 2.3% | 10.4 | Tron Token |
ETH-BTC | 0.02520662 | + 6.3% | 10.3 | Ethereum |
BCHABC | 0.00015624 | - 0.6% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.4% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00009318 | + 8.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T108844.27 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T2751.1047433 | + 7.2% | 1.7 | Ethereum |
BTC-RUR | R8374761.74 | + 0.5% | 1.1 | Bitcoin |
BTC | T107236.04 | - 0.8% | 1.1 | Bitcoin |
BTC-USDT | T108831.18 | + 0.9% | 1 | Bitcoin |
BONUS-DOGE | D0.00221502 | - 0.7% | 0.9 | BONUS |
DOGE-ETH | E0.00007007 | - 3.7% | 0.8 | Dogecoin |
ETH-USDC | 2745.1817079 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T108784.67 | + 0.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.19353977 | + 3.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R210471.72 | + 6.2% | 0.3 | Ethereum |
USDT-RUR | R76.96 | - 0.9% | 0.3 | USDT ERC20 |
BTC | R8330567.17 | + 0.5% | 0.3 | Bitcoin |
TON-BTC | 0.00003042 | + 0.1% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02406557 | + 0.5% | 0.3 | YOSTEP |
BTC | T108112.56 | + 0.6% | 0.3 | Bitcoin |
USDT | R76.93 | - 1.5% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047630 | + 3.8% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00019372 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00278931 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084213 | + 2.3% | 0.1 | Litecoin |
- ETH / RUR
- Last: 213530.69492197
- 24High: 215256.76717172
- 24Low: 198000.00000000
- 24V: 0.27 ETH
Prix | ETH | RUR |
---|
213197.46932913 | 0.03590693 | 7655.26660737 |
214009.27004318 | 0.00021327 | 45.64175702 |
214191.73192319 | 0.00011355 | 24.32147115 |
214291.70000010 | 0.00011231 | 24.06710082 |
215256.76717172 | 0.00021022 | 45.25127759 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216193.05675000 | 0.00069000 | 149.17320915 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219000.00000000 | 0.00010000 | 21.9000000 |
219821.78217822 | 0.00040000 | 87.92871287 |
219998.99900000 | 0.00010000 | 21.9998999 |
219999.00000000 | 0.00790000 | 1737.99210 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00311049 | 684.307800 |
220100.00000000 | 0.00013373 | 29.4339730 |
220616.58150000 | 0.00173710 | 383.23306372 |
220732.84207232 | 0.00010029 | 22.13729673 |
220827.41000009 | 0.00010300 | 22.74522323 |
221983.70401821 | 0.00015000 | 33.2975556 |
222520.74230371 | 0.00117916 | 262.38755849 |
222600.00000011 | 0.00010985 | 24.4526100 |
222722.93300000 | 0.00044000 | 97.99809052 |
222727.36342000 | 0.00010284 | 22.90528205 |
224999.99700000 | 0.00015000 | 33.74999955 |
225000.00000000 | 0.44266609 | 99599.87025 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00013602 | 30.9309480 |
227920.79207919 | 0.00044752 | 101.99911287 |
229585.65000009 | 0.00016415 | 37.68648444 |
229999.99900000 | 0.00010000 | 22.9999999 |
230000.00000000 | 0.00010000 | 23.0000000 |
230519.94154732 | 0.00470588 | 1084.79918252 |
230909.74599690 | 0.00042101 | 97.21531216 |
231467.80000000 | 0.00232558 | 538.29688632 |
231983.70401821 | 0.00015000 | 34.7975556 |
232205.21735737 | 0.00044357 | 102.99926826 |
233000.00000000 | 0.00469790 | 1094.61070 |
233016.75857236 | 0.00021247 | 49.50907069 |
233254.32506324 | 0.00309929 | 722.92279712 |
Prix | ETH | RUR |
---|
210993.70000000 | 0.00600000 | 1265.96220 |
210993.69907523 | 0.00011664 | 24.61030506 |
209819.07600575 | 0.00011059 | 23.20389161 |
209502.01297587 | 0.00022720 | 47.59885734 |
209341.10000000 | 0.00010530 | 22.04361783 |
208898.01986179 | 0.00200000 | 417.79603972 |
208804.52191043 | 0.00012359 | 25.80615086 |
208745.30822556 | 0.00012990 | 27.11601553 |
208620.00000001 | 0.00011306 | 23.5865772 |
208308.60329773 | 0.00012362 | 25.75110953 |
208128.71287127 | 0.00022061 | 45.91527534 |
207920.79207919 | 0.00023885 | 49.66188118 |
207599.24800096 | 0.00010546 | 21.89341669 |
207072.70445210 | 0.00011781 | 24.39523531 |
207009.11877073 | 0.00011398 | 23.59489935 |
206898.47214131 | 0.00013019 | 26.93611208 |
206400.00003488 | 0.00021031 | 43.4079840 |
206400.00000000 | 0.00007494 | 15.4676160 |
204312.94411177 | 0.00010642 | 21.74298351 |
203819.05750000 | 0.00014718 | 29.99808888 |
202916.59793100 | 0.00035395 | 71.82232983 |
202300.00000009 | 0.00013915 | 28.1500450 |
201408.00000009 | 0.00012860 | 25.9010688 |
200674.25742574 | 0.00015937 | 31.9814564 |
200455.77825922 | 0.00010400 | 20.84740093 |
197000.00000000 | 0.00012066 | 23.7700200 |
196000.00000000 | 0.82063468 | 160844.39728 |
195563.11645700 | 0.00010500 | 20.53412722 |
195556.67601577 | 0.00147636 | 288.7120542 |
195534.76171741 | 0.00511418 | 999.99996767 |
194700.00000000 | 0.02000000 | 3894.00000 |
194000.98000000 | 0.00010050 | 19.49709849 |
194000.00000000 | 1.00022136 | 194042.94384 |
191526.33030000 | 0.00240612 | 460.83533386 |
190000.00000000 | 0.00011500 | 21.8500000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
180000.00000000 | 0.00011000 | 19.8000000 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
20:39:52 | BUY | 213530.69492197 | 0.00237000 |
20:21:10 | SELL | 211890.36637939 | 0.00010422 |
20:21:10 | SELL | 211890.36637939 | 0.00010905 |
20:21:10 | SELL | 212071.02170613 | 0.00011355 |
20:21:10 | SELL | 212170.0000001 | 0.00011231 |
20:21:10 | SELL | 213026.50215022 | 0.00021022 |
20:20:58 | SELL | 215256.76717172 | 0.00038391 |
20:20:57 | BUY | 215256.76717172 | 0.00020888 |
20:20:57 | BUY | 215000.000 | 0.00010000 |
20:20:56 | BUY | 214988.57148913 | 0.00050000 |
20:20:56 | BUY | 214988.57148888 | 0.00010000 |
20:20:56 | BUY | 214291.7000001 | 0.00011165 |
20:20:56 | BUY | 214191.73192319 | 0.00011288 |
20:20:56 | BUY | 214009.27004318 | 0.00010361 |
20:20:56 | BUY | 214009.27004318 | 0.00010841 |
20:20:56 | BUY | 213324.990 | 0.00010000 |
20:20:56 | BUY | 213103.63606598 | 0.00011595 |
20:20:56 | BUY | 212111.11686447 | 0.00066356 |
20:20:56 | BUY | 212111.11686447 | 0.00033861 |
20:20:56 | BUY | 212000.000 | 0.00010000 |
20:20:56 | BUY | 211878.8439529 | 0.00010996 |
20:20:55 | BUY | 211804.53318174 | 0.00011180 |
20:20:55 | BUY | 211804.53318174 | 0.00011384 |
20:20:55 | BUY | 211500.000 | 0.00010000 |
20:20:55 | BUY | 211434.511 | 0.00010468 |
20:20:55 | BUY | 211434.500 | 0.00459411 |
20:20:55 | BUY | 209819.07600575 | 0.00785174 |
20:20:55 | BUY | 209502.01297587 | 0.00006621 |
20:07:47 | SELL | 208898.01986179 | 0.00010000 |
19:12:59 | SELL | 208804.600 | 0.00017074 |
19:12:59 | SELL | 209341.100 | 0.00010468 |
18:44:29 | SELL | 209502.01297587 | 0.00008379 |
17:37:49 | SELL | 209502.01297587 | 0.00002801 |
17:37:49 | SELL | 209502.01297587 | 0.00011384 |
17:34:34 | SELL | 209819.07600575 | 0.00000166 |
17:34:01 | SELL | 209819.07600575 | 0.00010830 |
17:34:00 | SELL | 210000.000 | 0.00010010 |
16:30:30 | SELL | 210000.100 | 0.00016473 |
16:11:19 | SELL | 210000.100 | 0.00010010 |
15:56:27 | SELL | 210058.05517012 | 0.02486070 |
15:32:45 | SELL | 210853.77367331 | 0.00010598 |
15:09:05 | SELL | 210790.06393104 | 0.00010305 |
14:59:10 | SELL | 210790.06393104 | 0.00028366 |
14:54:04 | SELL | 210790.06393104 | 0.00027844 |
14:44:51 | SELL | 210576.60819635 | 0.00035781 |
14:32:13 | BUY | 212039.300 | 0.00010000 |
14:32:05 | BUY | 212039.300 | 0.00100000 |
14:28:11 | SELL | 210067.23425154 | 0.00015226 |
14:26:15 | SELL | 210067.23425154 | 0.00010120 |
14:17:28 | SELL | 210067.23425154 | 0.00010172 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b