Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02596903 | + 3.1% | 1409.1 | Ethereum |
ZEC | 0.00046741 | - 3.2% | 497.4 | Zcash |
LTC | 0.00085178 | + 1.3% | 171 | Litecoin |
ETC | 0.00016810 | + 2.8% | 109.7 | EthereumClassic |
DASH | 0.00020734 | - 0.8% | 55.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.9 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 23.9 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 1% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 3.4% | 10.2 | Tron Token |
ETH-BTC | 0.02580793 | + 2.5% | 7.3 | Ethereum |
BCHABC | 0.00015421 | 0% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002109 | + 0.5% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00009161 | - 2.7% | 3.4 | FLOKI BEP20 |
ETH-USDT | T2793.9246398 | + 1.3% | 1.3 | Ethereum |
YO-BTC | 0.00706836 | - 4.3% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006962 | - 1.1% | 1.1 | Dogecoin |
BTC-USDTt | T108909.66 | - 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00221098 | - 0.2% | 0.7 | BONUS |
ETH-USDC | 2802.9054987 | + 1.5% | 0.5 | Ethereum |
DOGE-USDT | T0.19486944 | + 0.4% | 0.5 | Dogecoin |
BTC-RUR | R8424545.03 | + 0.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDT | T108592.58 | - 1% | 0.4 | Bitcoin |
BTC-USDTb | T108680.65 | - 0.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.54 | + 1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003000 | - 1% | 0.2 | TON Coin |
ETH-RUR | R217831.09 | + 2.8% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000180 | + 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
ETH | T2798.6735183 | + 1.2% | 0.2 | Ethereum |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00046245 | - 2.7% | 0.1 | Zcash |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
YO | 0.00710000 | - 1.8% | 0.1 | Yo Token ERC20 |
USDT | R77.13 | + 0.1% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 218935.57007831
- 24High: 225000.00000000
- 24Low: 212000.00000000
- 24V: 0.37 ETH
Prix | ETH | RUR |
---|
218935.57007831 | 0.00116927 | 255.99479402 |
218951.00000000 | 0.00276144 | 604.62004944 |
218951.02238853 | 0.00010324 | 22.60450355 |
219999.90000000 | 0.00063825 | 140.41493617 |
220000.00000000 | 0.00021120 | 46.4640000 |
220100.00000000 | 0.00013458 | 29.6210580 |
220827.41000009 | 0.00010361 | 22.87992795 |
222727.36342000 | 0.00010345 | 23.04114574 |
225000.00000000 | 0.40865622 | 91947.6495 |
226299.40239149 | 0.00030000 | 67.88982071 |
226959.69461206 | 0.00011518 | 26.14121762 |
227000.00000000 | 0.00010000 | 22.7000000 |
227053.20000000 | 0.00045478 | 103.25925429 |
227400.00000000 | 0.00213602 | 485.730948 |
227920.79207919 | 0.00044752 | 101.99911287 |
229585.65000009 | 0.00016415 | 37.68648444 |
229999.99900000 | 0.00010000 | 22.9999999 |
230000.00000000 | 0.10010000 | 23023.0000 |
230519.94154732 | 0.00470588 | 1084.79918252 |
230582.25064100 | 0.48651226 | 112181.09187523 |
230909.74599690 | 0.00042101 | 97.21531216 |
231467.80000000 | 0.00232558 | 538.29688632 |
231983.70401821 | 0.00015000 | 34.7975556 |
232205.21735737 | 0.00044357 | 102.99926826 |
233000.00000000 | 0.00469790 | 1094.61070 |
233016.75857236 | 0.00021247 | 49.50907069 |
233254.32506324 | 0.00309929 | 722.92279712 |
234000.00000000 | 0.00010000 | 23.4000000 |
234882.99999991 | 0.00099542 | 233.80723585 |
235199.99999998 | 0.00021730 | 51.10895999 |
235229.40000020 | 0.00179570 | 422.40143358 |
235400.00000009 | 0.00994252 | 2340.469208 |
235734.00000009 | 0.00148293 | 349.57702062 |
236650.11661811 | 0.00273278 | 646.71270569 |
237758.58700390 | 0.00021580 | 51.30830307 |
239999.99900000 | 0.00010000 | 23.9999999 |
241408.00000009 | 0.00096500 | 232.958720 |
241408.10000000 | 0.00342263 | 826.2506053 |
242897.39366901 | 0.13553545 | 32921.20755475 |
243618.65754008 | 0.00516360 | 1257.94930007 |
244412.92411563 | 0.00010077 | 24.62949036 |
244592.75000000 | 0.00011000 | 26.9052025 |
244830.79206013 | 0.00020000 | 48.96615841 |
244999.99900000 | 0.00100000 | 244.999999 |
245070.00000009 | 0.00206165 | 505.2485655 |
245487.00000000 | 0.00010455 | 25.66566585 |
246541.28016772 | 0.00010250 | 25.27048121 |
246567.00000000 | 0.00210084 | 517.99781628 |
247095.20196868 | 0.00100000 | 247.09520196 |
249985.07263099 | 0.00060000 | 149.99104357 |
Prix | ETH | RUR |
---|
216398.11199045 | 0.09026785 | 19533.79231343 |
214385.80000000 | 0.00600000 | 1286.31480 |
214385.77298435 | 0.00010405 | 22.30683967 |
214378.41800278 | 0.00012752 | 27.33753586 |
214191.73192319 | 0.00095396 | 204.33034458 |
214181.73192319 | 0.00020803 | 44.55622569 |
213717.38118812 | 0.00021349 | 45.6265237 |
213181.80000000 | 0.00710284 | 1514.19621631 |
213181.73192319 | 0.00011656 | 24.84846267 |
213026.50215022 | 0.00021293 | 45.3597331 |
213000.00000000 | 0.00010010 | 21.3213000 |
212170.00000010 | 0.00011298 | 23.9709666 |
212071.02170613 | 0.00011422 | 24.22275209 |
212000.00000010 | 0.00011488 | 24.3545600 |
212000.00000000 | 0.00010010 | 21.2212000 |
211890.36637939 | 0.00021454 | 45.4589592 |
211000.00000000 | 0.00010010 | 21.1211000 |
210993.69907523 | 0.00011664 | 24.61030506 |
210111.03000000 | 0.00181662 | 381.69189931 |
209819.07600575 | 0.00011059 | 23.20389161 |
209502.01297587 | 0.00022720 | 47.59885734 |
209341.10000000 | 0.00010530 | 22.04361783 |
208898.01986179 | 0.00200000 | 417.79603972 |
208804.52191043 | 0.00012359 | 25.80615086 |
208745.30822556 | 0.00012990 | 27.11601553 |
208620.00000001 | 0.00011306 | 23.5865772 |
208308.60329773 | 0.00012362 | 25.75110953 |
208128.71287127 | 0.00022061 | 45.91527534 |
207920.79207919 | 0.00023885 | 49.66188118 |
207599.24800096 | 0.00010546 | 21.89341669 |
207072.70445210 | 0.00011781 | 24.39523531 |
207009.11877073 | 0.00011398 | 23.59489935 |
206898.47214131 | 0.00013019 | 26.93611208 |
206412.00000000 | 0.00028211 | 58.23088932 |
206400.00003488 | 0.00021031 | 43.4079840 |
206400.00000000 | 0.00007494 | 15.4676160 |
204312.94411177 | 0.00010642 | 21.74298351 |
203819.05750000 | 0.00014718 | 29.99808888 |
203412.04650665 | 0.00010000 | 20.34120465 |
202300.00000009 | 0.00013915 | 28.1500450 |
201408.00000009 | 0.00012860 | 25.9010688 |
200674.25742574 | 0.00015937 | 31.9814564 |
200000.00001000 | 0.00010000 | 20.0000000 |
197000.00000000 | 0.00012066 | 23.7700200 |
196000.00000000 | 0.82074468 | 160865.95728 |
195563.11645700 | 0.00010500 | 20.53412722 |
195556.67601577 | 0.00147636 | 288.7120542 |
195534.76171741 | 0.00511418 | 999.99996767 |
195000.00001000 | 0.00010000 | 19.5000000 |
195000.00000000 | 0.00011000 | 21.4500000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
23:51:20 | BUY | 218935.57007831 | 0.00010000 |
23:26:48 | BUY | 218937.000 | 0.00212319 |
22:42:30 | BUY | 218947.10127414 | 0.00011652 |
22:24:51 | SELL | 216398.11199045 | 0.00200000 |
22:23:45 | SELL | 216398.11199045 | 0.00110000 |
19:29:51 | BUY | 217086.75412761 | 0.00015836 |
19:29:51 | BUY | 217086.75412761 | 0.00001729 |
18:51:59 | BUY | 217086.75412761 | 0.00015125 |
18:51:59 | BUY | 217086.75412761 | 0.00014915 |
18:51:59 | BUY | 217086.75412761 | 0.00009748 |
18:45:16 | BUY | 217086.75412761 | 0.00000900 |
18:45:16 | BUY | 217086.75412761 | 0.00010544 |
18:45:12 | BUY | 217086.75412761 | 0.00001620 |
18:45:12 | BUY | 217086.75412761 | 0.00012106 |
18:20:57 | SELL | 215680.72786238 | 0.00100000 |
17:59:50 | SELL | 215680.72786238 | 0.00100000 |
17:56:27 | SELL | 215680.72786238 | 0.00010271 |
17:56:04 | SELL | 215680.72786238 | 0.00036860 |
17:52:46 | BUY | 217086.75412761 | 0.00002172 |
17:52:46 | BUY | 217086.75412761 | 0.00011538 |
17:52:46 | BUY | 216529.63071419 | 0.00010344 |
17:52:46 | BUY | 216323.54924242 | 0.00000043 |
17:46:20 | BUY | 216323.54924242 | 0.00020680 |
17:32:23 | BUY | 216323.500 | 0.00599751 |
17:30:55 | BUY | 215870.333 | 0.00012715 |
17:30:55 | BUY | 215855.555 | 0.00021223 |
17:30:55 | BUY | 215313.54924242 | 0.00011587 |
17:30:55 | BUY | 215256.76717172 | 0.00021157 |
17:05:42 | BUY | 215256.700 | 0.00035150 |
16:35:02 | BUY | 215000.000 | 0.00010000 |
16:35:01 | BUY | 214580.000 | 0.04090201 |
16:32:28 | BUY | 214460.28860815 | 0.00099154 |
16:32:28 | BUY | 214322.05261588 | 0.00709337 |
16:32:28 | BUY | 214000.000 | 0.00010000 |
16:20:11 | BUY | 213181.73192319 | 0.00177126 |
16:20:11 | BUY | 213000.000 | 0.00010000 |
12:54:35 | SELL | 212170.100 | 0.00100000 |
12:24:33 | BUY | 213181.73192319 | 0.00101950 |
12:12:43 | SELL | 212170.100 | 0.00003379 |
12:12:43 | SELL | 213026.50215022 | 0.00021157 |
10:26:08 | SELL | 213181.73192319 | 0.00011587 |
10:18:46 | SELL | 213181.800 | 0.00709337 |
09:36:36 | BUY | 214322.05261588 | 0.00071341 |
09:16:34 | SELL | 213181.800 | 0.00156136 |
09:15:36 | SELL | 213181.800 | 0.00051530 |
06:38:52 | SELL | 213717.38118812 | 0.00021223 |
06:38:52 | SELL | 214181.73192319 | 0.00020723 |
06:38:52 | SELL | 214191.73192319 | 0.00015836 |
06:38:52 | SELL | 214191.73192319 | 0.00016854 |
06:38:52 | SELL | 214191.73192319 | 0.00014915 |
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)