Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400077 | + 0.3% | 1362 | Ethereum |
ZEC | 0.00046241 | - 1.6% | 504.1 | Zcash |
LTC | 0.00082600 | - 0.4% | 177.2 | Litecoin |
ETC | 0.00015950 | - 3.1% | 114 | EthereumClassic |
DASH | 0.00020552 | + 0.9% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 8.4 | Tron Token |
DOGE-BTC | 0.00000175 | 0% | 7.7 | Dogecoin |
XRP-BTC | 0.00002121 | - 1.5% | 7.4 | Ripple |
SHIB-USDTb | T0.00001278 | + 1.2% | 6.8 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
FLOKIb-USDTb | T0.00008730 | + 2.8% | 2 | FLOKI BEP20 |
BTC | T108888.88 | + 3.5% | 1.9 | Bitcoin |
BTC-USDTt | T108864.25 | + 2.4% | 1.7 | Bitcoin |
BTC-RUR | R8391836.11 | + 1.4% | 0.8 | Bitcoin |
BTC-USDT | T108895.34 | + 2.9% | 0.7 | Bitcoin |
ETH-USDT | T2611.4377076 | + 3.6% | 0.7 | Ethereum |
BTC-USDTb | T108814.78 | + 3% | 0.6 | Bitcoin |
ETH-USDC | 2611.0750896 | + 3.4% | 0.4 | Ethereum |
BNB-BTC | 0.00609133 | - 1.3% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00222969 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
DOGE-ETH | E0.00007272 | - 0.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.18982491 | + 2.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.31 | - 1.4% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00609816 | - 1.6% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739006 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R200918.68 | + 2% | 0.2 | Ethereum |
USDT | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02407355 | + 2% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R77.66 | - 1% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00269678 | + 0.4% | 0.1 | USDT ERC20 |
- ETH / DOGE
- Last: 13817.13992486
- 24High: 13917.82310815
- 24Low: 13559.86968633
- 24V: 1625.23 DOGE
Prix | ETH | DOGE |
---|
13817.18858161 | 0.05297582 | 731.9768952 |
14385.01568359 | 0.00500000 | 71.92507841 |
15136.74972537 | 0.00067798 | 10.26241357 |
15329.38073181 | 0.00083930 | 12.86594924 |
15495.56900783 | 0.00122795 | 19.02778396 |
15555.00000000 | 0.00142858 | 22.2215619 |
15736.22496202 | 0.00175023 | 27.54201301 |
16136.74972537 | 0.00089226 | 14.3981763 |
16264.86043371 | 0.00171022 | 27.81648961 |
16595.56900783 | 0.00087396 | 14.50386349 |
16666.00000000 | 0.00110663 | 18.44309558 |
16891.22496202 | 0.00062339 | 10.52982072 |
17500.00000000 | 0.00105048 | 18.3834000 |
17777.00000000 | 0.00100000 | 17.7770000 |
18500.00000000 | 0.00111117 | 20.5566450 |
18888.00000000 | 0.00100000 | 18.8880000 |
19300.00000000 | 0.00000118 | 0.02277400 |
19999.00000000 | 0.05229619 | 1045.87150381 |
20000.00000000 | 0.00267626 | 53.5252000 |
21107.91634817 | 0.00952761 | 201.10799487 |
21111.00000000 | 0.00200000 | 42.2220000 |
22000.00000000 | 0.00588792 | 129.534240 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.03605662 | 901.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
33333.00000000 | 0.00500000 | 166.665000 |
34999.99999999 | 0.01000000 | 349.99999999 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
Prix | ETH | DOGE |
---|
13629.59348051 | 0.06731368 | 917.45809407 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12100.00000000 | 1.67332299 | 20247.208179 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00103662 | 11.9211300 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9916.39192374 | 0.00211666 | 20.98963012 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9001.00000000 | 0.00776523 | 69.89483523 |
9000.00000000 | 0.09273162 | 834.584580 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
8437.35633013 | 0.00119372 | 10.07184099 |
8233.79133049 | 0.00122327 | 10.07214992 |
8000.00000000 | 0.00402682 | 32.2145600 |
7555.00000000 | 0.00139582 | 10.5454201 |
7450.00100000 | 0.00135000 | 10.05750135 |
7450.00000000 | 0.08158906 | 607.838497 |
7250.00000000 | 0.00140000 | 10.1500000 |
7000.00000000 | 0.00292858 | 20.5000600 |
6888.55555500 | 0.00560967 | 38.64252344 |
6610.00000000 | 0.00500000 | 33.0500000 |
6600.00000000 | 0.00800000 | 52.8000000 |
6555.00000000 | 0.00152556 | 10.0000458 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
19:27:30 | SELL | 13817.13992486 | 0.03018887 |
19:27:28 | BUY | 13817.13992485 | 0.00077055 |
19:18:18 | SELL | 13917.82310815 | 0.00496547 |
19:18:17 | SELL | 13917.82310815 | 0.01675557 |
19:18:17 | BUY | 13917.82310815 | 0.03736180 |
19:13:41 | SELL | 13804.08411412 | 0.01300000 |
19:13:41 | BUY | 13804.08411412 | 0.01245388 |
15:22:42 | BUY | 13559.86968633 | 0.00074484 |
15:20:08 | BUY | 13662.07933081 | 0.00100119 |
22:50:33 | BUY | 14123.22364744 | 0.01241583 |
22:19:52 | SELL | 14431.52607126 | 0.00140150 |
22:19:33 | SELL | 14431.52607125 | 0.00077530 |
22:19:01 | SELL | 14421.92243054 | 0.00079083 |
22:18:01 | SELL | 14408.09318789 | 0.00080203 |
21:18:22 | BUY | 14444.0000 | 0.00153847 |
21:18:22 | BUY | 14443.99999999 | 0.00088980 |
21:17:54 | BUY | 14395.56900783 | 0.00121550 |
21:17:54 | BUY | 14395.56900782 | 0.00148300 |
18:23:41 | SELL | 13844.21172844 | 0.00223369 |
18:20:14 | SELL | 13711.9044482 | 0.00225524 |
04:01:07 | SELL | 13763.41800187 | 0.00093919 |
17:38:49 | BUY | 13625.56900783 | 0.00027395 |
17:17:11 | BUY | 13625.56900783 | 0.00053401 |
17:17:11 | BUY | 13600.90796232 | 0.00046643 |
16:00:03 | BUY | 13600.90796232 | 0.00453357 |
16:00:03 | BUY | 13600.90796232 | 0.00073849 |
16:00:03 | BUY | 13600.90796231 | 0.00184555 |
23:54:28 | BUY | 13456.89899825 | 0.00039751 |
23:54:28 | BUY | 13456.89899825 | 0.00100303 |
23:54:28 | BUY | 13456.89899824 | 0.00307592 |
23:52:27 | BUY | 13456.60523257 | 0.00724901 |
23:52:27 | BUY | 13456.60523257 | 0.00896470 |
23:52:27 | BUY | 13456.60523256 | 0.00512652 |
23:49:52 | SELL | 13445.05245017 | 0.01328899 |
23:49:49 | SELL | 13445.05245017 | 0.00956647 |
23:49:47 | BUY | 13445.05245017 | 0.00115194 |
23:49:47 | BUY | 13445.05245017 | 0.03711402 |
23:44:05 | SELL | 13435.7606523 | 0.01779840 |
23:44:03 | BUY | 13435.7606523 | 0.00022403 |
23:44:03 | BUY | 13435.7606523 | 0.03750902 |
23:44:03 | BUY | 13435.76065229 | 0.00854420 |
23:34:21 | SELL | 13427.88889659 | 0.00205798 |
23:34:21 | SELL | 13427.88889659 | 0.03344532 |
23:34:21 | SELL | 13427.88889659 | 0.00286934 |
23:34:19 | SELL | 13427.88889659 | 0.03001594 |
23:34:17 | BUY | 13427.88889659 | 0.00056004 |
23:34:17 | BUY | 13427.88889659 | 0.03344532 |
23:30:14 | SELL | 13418.19094036 | 0.01334412 |
23:30:13 | BUY | 13418.19094036 | 0.00196928 |
23:30:13 | BUY | 13418.19094036 | 0.03123819 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open