Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02379662 | - 0.7% | 1360.9 | Ethereum |
ZEC | 0.00046527 | - 2.9% | 499.6 | Zcash |
LTC | 0.00082366 | - 0.7% | 183.4 | Litecoin |
ETC | 0.00016379 | - 0.5% | 108.8 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.3 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
FLOKIb-USDTb | T0.00008579 | + 1.9% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107920.77 | + 1.6% | 1.5 | Bitcoin |
BTC | T108260.60 | + 2.2% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8338216.72 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107932.47 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 2.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222996 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8296198.11 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.07 | - 1.1% | 0.1 | USDT ERC20 |
- XRP / YOerc20
- Last: 0.00289278
- 24High: 0.00289278
- 24Low: 0.00289278
- 24V: 0 YO
Precio | XRP | YO |
---|
0.00296147 | 0.15347951 | 0.00045452 |
0.00302000 | 0.19863930 | 0.00059989 |
0.00304000 | 0.24080821 | 0.00073205 |
0.00306000 | 0.23760882 | 0.00072708 |
0.00308000 | 0.24082011 | 0.00074172 |
0.00310000 | 0.63038377 | 0.00195418 |
0.00312000 | 0.16992050 | 0.00053015 |
0.00314000 | 0.23510771 | 0.00073823 |
0.00316000 | 0.25333222 | 0.00080052 |
0.00318000 | 0.23667646 | 0.00075263 |
0.00320000 | 0.24052920 | 0.00076969 |
0.00324000 | 0.21692257 | 0.00070282 |
0.00326000 | 0.23659935 | 0.00077131 |
0.00328000 | 0.24434559 | 0.00080145 |
0.00330000 | 0.24398824 | 0.00080516 |
0.00332000 | 0.24185708 | 0.00080296 |
0.00334000 | 0.25529812 | 0.00085269 |
0.00336000 | 0.21457361 | 0.00072096 |
0.00338000 | 0.24233916 | 0.00081910 |
0.00340000 | 0.24707046 | 0.00084003 |
0.00341000 | 0.38149302 | 0.00130089 |
0.00343000 | 0.38091437 | 0.00130653 |
0.00345000 | 0.36412627 | 0.00125623 |
0.00347000 | 0.33050752 | 0.00114686 |
0.00350000 | 0.48082499 | 0.00168288 |
0.00390730 | 0.09867213 | 0.00038554 |
0.00395000 | 0.10000000 | 0.00039500 |
0.00400000 | 0.10000000 | 0.00040000 |
0.00405000 | 0.10000000 | 0.00040500 |
0.00410000 | 0.10000000 | 0.00041000 |
0.00415000 | 0.10000000 | 0.00041500 |
0.00420000 | 0.10000000 | 0.00042000 |
0.00425000 | 0.10000000 | 0.00042500 |
0.00430000 | 0.48999156 | 0.00210696 |
0.00435000 | 0.10000000 | 0.00043500 |
0.00440000 | 0.10000000 | 0.00044000 |
0.00445000 | 0.10000000 | 0.00044500 |
0.00450000 | 0.10000000 | 0.00045000 |
0.00455000 | 0.10000000 | 0.00045500 |
0.00460000 | 0.10000000 | 0.00046000 |
0.00465000 | 0.10000000 | 0.00046500 |
0.00470000 | 0.10000000 | 0.00047000 |
0.00475000 | 0.10000000 | 0.00047500 |
0.00480004 | 0.10000000 | 0.00048000 |
0.00485000 | 0.10000000 | 0.00048500 |
0.00490000 | 0.10000000 | 0.00049000 |
0.00495000 | 0.10000000 | 0.00049500 |
0.00500000 | 0.10000000 | 0.00050000 |
0.00505000 | 0.10000000 | 0.00050500 |
0.00599980 | 0.11667055 | 0.00069999 |
Precio | XRP | YO |
---|
0.00270180 | 0.34818974 | 0.00094073 |
0.00194000 | 0.10268041 | 0.00019919 |
0.00193000 | 0.25906735 | 0.00049999 |
0.00192000 | 0.10271354 | 0.00019720 |
0.00190000 | 0.10274210 | 0.00019520 |
0.00188000 | 0.10278191 | 0.00019322 |
0.00186000 | 0.10281182 | 0.00019122 |
0.00182000 | 0.10288461 | 0.00018724 |
0.00180000 | 0.21104999 | 0.00037988 |
0.00178000 | 0.10600561 | 0.00018868 |
0.00176000 | 0.05872159 | 0.00010334 |
0.00170000 | 0.11708818 | 0.00019904 |
0.00164000 | 0.10659146 | 0.00017480 |
0.00162000 | 0.10329012 | 0.00016732 |
0.00161500 | 0.10391950 | 0.00016782 |
0.00160500 | 0.10332087 | 0.00016582 |
0.00160000 | 0.10333125 | 0.00016533 |
0.00158500 | 0.10337539 | 0.00016384 |
0.00158000 | 0.10338607 | 0.00016334 |
0.00156500 | 0.10341853 | 0.00016184 |
0.00156000 | 0.10342948 | 0.00016134 |
0.00154500 | 0.10346925 | 0.00015985 |
0.00154000 | 0.10348051 | 0.00015935 |
0.00153500 | 0.10284690 | 0.00015786 |
0.00152500 | 0.10417704 | 0.00015886 |
0.00152000 | 0.10353289 | 0.00015736 |
0.00150500 | 0.10356810 | 0.00015586 |
0.00150000 | 0.10358000 | 0.00015537 |
0.00149500 | 0.10293645 | 0.00015388 |
0.00148000 | 0.10364189 | 0.00015338 |
0.00147500 | 0.10466440 | 0.00015437 |
0.00146000 | 0.10369178 | 0.00015138 |
0.00145500 | 0.10439175 | 0.00015188 |
0.00144500 | 0.10373702 | 0.00014989 |
0.00144000 | 0.24281250 | 0.00034965 |
0.00142000 | 0.20176056 | 0.00028649 |
0.00140001 | 0.21502702 | 0.00030103 |
0.00138001 | 0.21439699 | 0.00029586 |
0.00136001 | 0.20010882 | 0.00027214 |
0.00134000 | 0.20397761 | 0.00027332 |
0.00132000 | 0.19203787 | 0.00025348 |
0.00130001 | 0.20532918 | 0.00026692 |
0.00128001 | 0.20397496 | 0.00026108 |
0.00126001 | 0.18943500 | 0.00023868 |
0.00124001 | 0.16544221 | 0.00020514 |
0.00122000 | 0.20210655 | 0.00024656 |
0.00120084 | 0.19574631 | 0.00023505 |
0.00118000 | 0.20168644 | 0.00023798 |
0.00116001 | 0.20606718 | 0.00023903 |
0.00114001 | 0.18897202 | 0.00021542 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XRP |
---|
22:28:19 | BUY | 0.00289278 | 0.03833949 |
22:24:35 | BUY | 0.00289278 | 0.03495507 |
21:53:32 | SELL | 0.00289278 | 0.00018333 |
21:53:29 | SELL | 0.00289278 | 0.37315667 |
21:53:29 | SELL | 0.00290000 | 0.05591034 |
21:53:29 | SELL | 0.00290000 | 0.06973448 |
21:53:29 | SELL | 0.00290000 | 0.07174482 |
12:11:53 | BUY | 0.00302000 | 0.05745723 |
12:11:53 | BUY | 0.00302000 | 0.05390689 |
12:11:52 | BUY | 0.00302000 | 0.06723441 |
12:11:52 | BUY | 0.00301880 | 0.37102518 |
09:49:02 | BUY | 0.00302000 | 0.03482836 |
09:48:45 | BUY | 0.00302000 | 0.03434412 |
22:53:58 | BUY | 0.00300920 | 0.36609154 |
22:51:09 | SELL | 0.00267079 | 0.37760641 |
04:36:23 | SELL | 0.00290000 | 0.05870689 |
04:36:23 | SELL | 0.00290000 | 0.05390689 |
04:36:23 | SELL | 0.00290000 | 0.13640689 |
04:36:22 | SELL | 0.00292000 | 0.09505479 |
04:36:22 | SELL | 0.00292000 | 0.04761986 |
04:36:22 | SELL | 0.00292000 | 0.09813356 |
02:57:15 | SELL | 0.00294000 | 0.04417006 |
02:57:15 | SELL | 0.00294000 | 0.09489795 |
02:57:15 | SELL | 0.00294000 | 0.04850000 |
02:57:14 | SELL | 0.00294000 | 0.05004081 |
02:57:14 | SELL | 0.00296001 | 0.08925307 |
02:57:14 | SELL | 0.00296001 | 0.05756061 |
02:57:14 | SELL | 0.00296001 | 0.09400643 |
02:57:14 | SELL | 0.00297000 | 0.07370033 |
02:57:14 | SELL | 0.00297000 | 0.09713468 |
02:57:14 | SELL | 0.00297000 | 0.12550841 |
02:57:14 | SELL | 0.00297000 | 0.04292255 |
02:57:14 | SELL | 0.00297000 | 0.04011111 |
02:57:14 | SELL | 0.00298000 | 0.00946980 |
09:41:52 | SELL | 0.00298000 | 0.03705404 |
09:41:33 | SELL | 0.00298000 | 0.06185535 |
09:41:33 | SELL | 0.00298000 | 0.03477559 |
09:41:04 | SELL | 0.00298000 | 0.03023447 |
09:41:04 | SELL | 0.00298000 | 0.08708724 |
09:41:04 | SELL | 0.00300000 | 0.00264616 |
16:32:24 | SELL | 0.00300000 | 0.07444050 |
16:32:24 | SELL | 0.00300000 | 0.04981000 |
16:32:24 | SELL | 0.00300000 | 0.04567000 |
16:32:24 | SELL | 0.00300140 | 0.03332111 |
16:32:24 | SELL | 0.00302000 | 0.00008750 |
20:42:05 | SELL | 0.00302000 | 0.07593567 |
20:42:04 | SELL | 0.00302000 | 0.01147034 |
20:38:37 | SELL | 0.00302000 | 0.15917204 |
17:04:52 | SELL | 0.00304000 | 0.16244407 |
17:04:52 | SELL | 0.00304000 | 0.04397039 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep