Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02365069 | - 0.9% | 1333.3 | Ethereum |
ZEC | 0.00046866 | - 1.7% | 527.3 | Zcash |
LTC | 0.00082149 | - 1.2% | 174.9 | Litecoin |
ETC | 0.00016309 | - 0.9% | 104.9 | EthereumClassic |
DASH | 0.00020507 | - 0.2% | 34 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.5 | YoChat Token |
TRX-BTC | 0.00000263 | - 2.6% | 9.7 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.6 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 0.1% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002100 | - 2.6% | 4.2 | Ripple |
BTC-USDTt | T107385.91 | + 1.7% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00008504 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T107677.51 | + 1.9% | 1.1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-USDT | T107201.66 | + 1.7% | 0.6 | Bitcoin |
BTC-RUR | R8325805.41 | + 0.7% | 0.5 | Bitcoin |
BTC-USDTb | T107475.99 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2525.5179206 | + 0.7% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2529.6950434 | + 0.9% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223058 | - 0.1% | 0.3 | BONUS |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18445213 | + 0.4% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007291 | - 0.2% | 0.2 | Dogecoin |
BTC | R8342593.00 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00082040 | - 0.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
BTC | $109989.99 | - 0.1% | 0.1 | Bitcoin |
USDT-RUR | R77.90 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002985 | + 0.1% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02382921 | + 1.7% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 1.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | $1.03 | - 0.9% | 0.1 | USDT ERC20 |
USDT | R78.29 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
- WISHerc20 / RUR
- Last: 2.45756221
- 24High: 2.45756221
- 24Low: 2.45756221
- 24V: 0 WISH(e)
Precio | WISH(e) | RUR |
---|
2.62907238 | 0.12016780 | 0.31592984 |
2.68779959 | 1.20000000 | 3.22535950 |
2.71467758 | 1.20000000 | 3.25761309 |
2.74182436 | 1.20000000 | 3.29018923 |
2.76924260 | 1.20000000 | 3.32309112 |
2.79693503 | 1.20000000 | 3.35632203 |
2.82490438 | 1.20000000 | 3.38988525 |
2.85315342 | 1.20000000 | 3.42378410 |
2.88168496 | 1.20000000 | 3.45802195 |
2.91050181 | 1.20000000 | 3.49260217 |
2.93960682 | 1.20000000 | 3.52752818 |
2.96900289 | 1.20000000 | 3.56280346 |
2.99869292 | 1.20000000 | 3.59843150 |
3.02867985 | 1.20000000 | 3.63441582 |
3.05896665 | 1.16500093 | 3.56369899 |
3.07200000 | 0.05045489 | 0.15499742 |
3.08955631 | 1.20000000 | 3.70746757 |
3.12045188 | 1.20000000 | 3.74454225 |
3.13369900 | 0.35445732 | 1.11076254 |
3.15165640 | 1.20000000 | 3.78198768 |
3.18317296 | 1.20000000 | 3.81980755 |
3.21500469 | 1.20000000 | 3.85800562 |
3.24715474 | 1.20000000 | 3.89658568 |
3.27962628 | 1.20000000 | 3.93555153 |
3.31242255 | 1.20000000 | 3.97490706 |
3.34554677 | 1.20000000 | 4.01465612 |
3.37900224 | 1.20000000 | 4.05480268 |
3.41279226 | 1.20000000 | 4.09535071 |
3.44692019 | 1.20000000 | 4.13630422 |
3.48138939 | 1.20000000 | 4.17766726 |
3.51620328 | 0.91560234 | 3.21944395 |
3.55136531 | 1.20000000 | 4.26163837 |
3.58687897 | 1.20000000 | 4.30425476 |
3.62274776 | 1.20000000 | 4.34729731 |
3.65897523 | 1.20000000 | 4.39077027 |
3.69556499 | 1.20000000 | 4.43467798 |
3.73252064 | 1.20000000 | 4.47902476 |
3.76984584 | 1.20000000 | 4.52381500 |
3.80754430 | 1.20000000 | 4.56905316 |
3.84561974 | 1.20000000 | 4.61474368 |
3.88407594 | 0.04269573 | 0.16583345 |
3.92291670 | 1.20000000 | 4.70750004 |
3.96214587 | 1.20000000 | 4.75457504 |
4.00176733 | 1.20000000 | 4.80212079 |
4.04178500 | 1.20000000 | 4.85014200 |
4.08220285 | 1.20000000 | 4.89864342 |
4.10000000 | 0.04069014 | 0.16682957 |
4.12302488 | 1.20000000 | 4.94762985 |
4.16425513 | 1.20000000 | 4.99710615 |
4.20000000 | 0.15828688 | 0.66480489 |
Precio | WISH(e) | RUR |
---|
2.45756221 | 0.36465598 | 0.89616475 |
2.45756220 | 1.20000000 | 2.94907464 |
2.43322990 | 1.20000000 | 2.91987588 |
2.40913852 | 1.20000000 | 2.89096622 |
2.38528566 | 0.02189611 | 0.05222847 |
2.36166897 | 1.20000000 | 2.83400276 |
2.33828611 | 1.20000000 | 2.80594333 |
2.31513476 | 1.20000000 | 2.77816171 |
2.29221264 | 1.20000000 | 2.75065516 |
2.26951746 | 1.20000000 | 2.72342095 |
2.24704699 | 1.20000000 | 2.69645638 |
2.22479900 | 1.20000000 | 2.66975880 |
2.20277129 | 0.94834980 | 2.08899771 |
1.50000001 | 19.99999986 | 29.99999998 |
1.50000000 | 2.66666666 | 3.99999999 |
1.48140249 | 40.5021600 | 60.00000067 |
1.48110000 | 3.70069542 | 5.48109998 |
1.48100000 | 1.00000000 | 1.48100000 |
1.48000000 | 2.93659979 | 4.34616768 |
1.41000000 | 5.04255318 | 7.10999998 |
1.40000000 | 0.71428571 | 0.99999999 |
1.34000000 | 3.73134328 | 4.99999999 |
1.32000000 | 145.71930614 | 192.3494841 |
1.21110000 | 0.50000000 | 0.60555000 |
1.15000000 | 1.73913043 | 1.99999999 |
1.01110000 | 1.00000000 | 1.01110000 |
1.01000000 | 1.00000000 | 1.01000000 |
1.00110000 | 1.99780241 | 1.99999999 |
1.00010000 | 1.00000000 | 1.00010000 |
1.00000000 | 12.0000000 | 12.0000000 |
0.95000000 | 4.21052631 | 3.99999999 |
0.81000000 | 6.17283950 | 4.99999999 |
0.80000000 | 28.5000000 | 22.8000000 |
0.76000000 | 13.89473682 | 10.55999998 |
0.70110000 | 2.85266010 | 1.99999999 |
0.60001000 | 1.00000000 | 0.60001000 |
0.60000000 | 3.33333332 | 1.99999999 |
0.52000000 | 20.0000000 | 10.4000000 |
0.51110000 | 115.000000 | 58.7765000 |
0.51100000 | 0.68493150 | 0.34999999 |
0.51000000 | 64.92156862 | 33.10999999 |
0.50000109 | 3.99999128 | 1.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.40000000 | 6.00000000 | 2.40000000 |
0.36000000 | 5.55555555 | 1.99999999 |
0.31000000 | 16.12903225 | 4.99999999 |
0.30000000 | 1.66666666 | 0.49999999 |
0.21000000 | 95.23809523 | 19.99999999 |
0.20000000 | 15.0000000 | 3.00000000 |
0.16000000 | 12.5000000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WISH(e) |
---|
12:37:11 | SELL | 2.45756221 | 0.05045489 |
12:37:11 | SELL | 2.45760000 | 0.04069014 |
11:11:00 | SELL | 2.45756221 | 0.35445732 |
11:11:00 | SELL | 2.48213782 | 0.00017044 |
07:41:24 | SELL | 2.48213782 | 0.05664004 |
06:09:58 | SELL | 2.48213782 | 0.07600365 |
03:35:25 | SELL | 2.48213782 | 1.06718587 |
15:08:02 | SELL | 2.50695920 | 1.14781283 |
09:26:02 | SELL | 2.50695920 | 0.00568683 |
09:26:02 | SELL | 2.53202879 | 0.03487331 |
08:02:38 | SELL | 2.53202879 | 0.77937481 |
05:32:34 | SELL | 2.53202879 | 0.38575188 |
04:22:34 | SELL | 2.50695920 | 0.04650034 |
04:22:34 | SELL | 2.53202879 | 0.00191576 |
13:20:55 | SELL | 2.53202879 | 0.40378837 |
13:20:54 | SELL | 2.55734908 | 0.00067845 |
05:30:51 | SELL | 2.55734908 | 0.33852521 |
05:07:58 | SELL | 2.55734908 | 0.42839651 |
05:07:37 | SELL | 2.55734908 | 0.43239983 |
04:44:47 | SELL | 2.53202879 | 0.79429587 |
04:44:46 | SELL | 2.55734908 | 0.00068359 |
02:15:36 | SELL | 2.55734908 | 0.78966656 |
02:13:46 | SELL | 2.55734908 | 0.40964985 |
18:46:10 | BUY | 2.82490438 | 1.20000000 |
18:46:10 | BUY | 2.79693503 | 1.20000000 |
18:46:10 | BUY | 2.76924260 | 1.20000000 |
18:46:09 | BUY | 2.74182436 | 1.20000000 |
18:46:09 | BUY | 2.73894791 | 0.01099190 |
18:41:02 | BUY | 2.73894791 | 0.26002510 |
18:41:02 | BUY | 2.71467758 | 1.20000000 |
18:41:02 | BUY | 2.68779959 | 1.20000000 |
18:41:02 | BUY | 2.66118771 | 1.20000000 |
17:56:00 | SELL | 2.38528566 | 0.31968331 |
17:55:59 | SELL | 2.38528567 | 0.08175121 |
15:47:53 | SELL | 2.38528566 | 0.41252748 |
15:47:17 | SELL | 2.38528566 | 0.44589310 |
15:47:17 | SELL | 2.40913852 | 0.01796027 |
13:29:54 | SELL | 2.40913852 | 1.18203973 |
13:29:54 | SELL | 2.43322990 | 0.00159609 |
00:40:53 | SELL | 2.43322990 | 0.12336153 |
22:27:48 | SELL | 2.43322990 | 1.07504238 |
22:27:48 | SELL | 2.45756220 | 1.20000000 |
22:27:48 | SELL | 2.48213782 | 1.06497160 |
22:27:48 | SELL | 2.48220000 | 0.04028688 |
22:27:48 | SELL | 2.50695920 | 0.00115837 |
04:24:36 | SELL | 2.50695920 | 1.15721088 |
20:16:56 | SELL | 2.50695920 | 0.04163075 |
20:16:56 | SELL | 2.53202879 | 0.00065909 |
20:01:59 | SELL | 2.53202879 | 0.32884092 |
19:56:54 | SELL | 2.53202879 | 0.20461946 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep