Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046073 | - 3.9% | 506.7 | Zcash |
LTC | 0.00082538 | - 0.5% | 178.3 | Litecoin |
ETC | 0.00016380 | - 0.4% | 109.8 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108118.16 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.17 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342123.44 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394083 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
ZEC-BTC | 0.00045823 | - 1.5% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- TRX / USDTerc20
- Last: 0.28240000
- 24High: 0.28636900
- 24Low: 0.27810000
- 24V: 13.04 USDT
Precio | TRX | USDT |
---|
0.28240000 | 0.00022069 | 0.00006232 |
0.28250000 | 0.00100669 | 0.00028438 |
0.28260000 | 0.00100668 | 0.00028448 |
0.28270000 | 0.00100668 | 0.00028458 |
0.28280000 | 0.00100668 | 0.00028468 |
0.28290000 | 0.00100668 | 0.00028478 |
0.28300000 | 0.00100667 | 0.00028488 |
0.28310000 | 0.00100667 | 0.00028498 |
0.28320000 | 0.00100667 | 0.00028508 |
0.28330000 | 0.00100667 | 0.00028518 |
0.28340000 | 0.00100666 | 0.00028528 |
0.28350000 | 0.00100666 | 0.00028538 |
0.28360000 | 0.00100666 | 0.00028548 |
0.28370000 | 0.00100666 | 0.00028558 |
0.28380000 | 0.00100665 | 0.00028568 |
0.28390000 | 0.00100665 | 0.00028578 |
0.28400000 | 0.00101330 | 0.00028777 |
0.28410000 | 0.00101330 | 0.00028787 |
0.28420000 | 0.00101330 | 0.00028797 |
0.28430000 | 0.00101325 | 0.00028806 |
0.28440000 | 0.00101325 | 0.00028816 |
0.28450000 | 0.00101325 | 0.00028826 |
0.28460000 | 0.00101324 | 0.00028836 |
0.28470000 | 0.00100000 | 0.00028470 |
0.28480000 | 0.00100000 | 0.00028480 |
0.28490000 | 0.00100000 | 0.00028490 |
0.28500000 | 0.00100000 | 0.00028500 |
0.28510000 | 0.00100000 | 0.00028510 |
0.28520000 | 0.00096597 | 0.00027549 |
0.28530000 | 0.00100000 | 0.00028530 |
0.28540000 | 0.00100000 | 0.00028540 |
0.28550000 | 0.00100000 | 0.00028550 |
0.28560000 | 0.00100000 | 0.00028560 |
0.28570000 | 0.00100000 | 0.00028570 |
0.28580000 | 0.00100000 | 0.00028580 |
0.28590000 | 0.00100000 | 0.00028590 |
0.28600000 | 0.00100000 | 0.00028600 |
0.28610000 | 0.00100000 | 0.00028610 |
0.28620000 | 0.00100000 | 0.00028620 |
0.28630000 | 0.00100000 | 0.00028630 |
0.28640000 | 0.00100000 | 0.00028640 |
0.28650000 | 0.00100000 | 0.00028650 |
0.28660000 | 0.00100000 | 0.00028660 |
0.28670000 | 0.00100000 | 0.00028670 |
0.28680000 | 0.00100000 | 0.00028680 |
0.28690000 | 0.00100000 | 0.00028690 |
0.28696540 | 3.92627623 | 1.12670542 |
0.28696543 | 0.00290908 | 0.00083480 |
0.28696544 | 0.00290908 | 0.00083480 |
0.28696545 | 0.00179680 | 0.00051561 |
Precio | TRX | USDT |
---|
0.27943001 | 5.01309352 | 1.40080877 |
0.27943000 | 1.34408224 | 0.37557690 |
0.27940000 | 0.00079119 | 0.00022105 |
0.27930000 | 0.00098972 | 0.00027642 |
0.27920000 | 0.00100927 | 0.00028178 |
0.27910000 | 0.00101347 | 0.00028285 |
0.27900000 | 0.00097767 | 0.00027276 |
0.27890000 | 0.00101344 | 0.00028264 |
0.27880000 | 0.00101345 | 0.00028254 |
0.27870000 | 0.00101417 | 0.00028264 |
0.27860000 | 0.00101346 | 0.00028234 |
0.27850000 | 0.00100330 | 0.00027941 |
0.27840000 | 0.00101142 | 0.00028157 |
0.27830000 | 0.00100937 | 0.00028090 |
0.27820000 | 0.00101347 | 0.00028194 |
0.27810000 | 1753.74588871 | 487.71673165 |
0.27800000 | 0.00100676 | 0.00027987 |
0.27790000 | 0.00100676 | 0.00027977 |
0.27780000 | 0.00100676 | 0.00027967 |
0.27770000 | 0.00100676 | 0.00027957 |
0.27760000 | 0.00100677 | 0.00027947 |
0.27750000 | 0.00100677 | 0.00027937 |
0.27740000 | 0.00100677 | 0.00027927 |
0.27730000 | 0.00100393 | 0.00027838 |
0.27720000 | 0.00101356 | 0.00028095 |
0.27710000 | 0.00100988 | 0.00027983 |
0.27700000 | 0.00101357 | 0.00028075 |
0.27690000 | 0.00100000 | 0.00027690 |
0.27680000 | 0.00100000 | 0.00027680 |
0.27670000 | 0.00100000 | 0.00027670 |
0.27660000 | 0.00100000 | 0.00027660 |
0.27650000 | 0.00100000 | 0.00027650 |
0.27640000 | 0.00100000 | 0.00027640 |
0.27630000 | 0.00100000 | 0.00027630 |
0.27620000 | 0.00100000 | 0.00027620 |
0.27610000 | 0.00100000 | 0.00027610 |
0.27600000 | 0.00100000 | 0.00027600 |
0.27590000 | 0.00100000 | 0.00027590 |
0.27580000 | 0.00100000 | 0.00027580 |
0.27570000 | 0.00100000 | 0.00027570 |
0.27560000 | 0.00100000 | 0.00027560 |
0.27550000 | 0.00100000 | 0.00027550 |
0.27540000 | 0.00100000 | 0.00027540 |
0.27530000 | 0.00100000 | 0.00027530 |
0.27520000 | 0.00100000 | 0.00027520 |
0.27510000 | 4.12550790 | 1.13492722 |
0.27500100 | 3.00768139 | 0.82711538 |
0.27500000 | 0.00100000 | 0.00027500 |
0.27490000 | 0.00100000 | 0.00027490 |
0.27480000 | 0.00100000 | 0.00027480 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
16:00:10 | BUY | 0.28240000 | 0.00040477 |
16:00:05 | BUY | 0.28240000 | 0.00038123 |
16:00:05 | BUY | 0.28230000 | 0.00002354 |
15:34:39 | BUY | 0.28230000 | 0.00098315 |
15:34:39 | BUY | 0.28220000 | 0.00000413 |
15:34:12 | BUY | 0.28220000 | 0.00100256 |
15:34:12 | BUY | 0.28210000 | 0.00100670 |
15:34:12 | BUY | 0.28200000 | 0.00003554 |
15:33:24 | BUY | 0.28200000 | 0.00097116 |
15:33:24 | BUY | 0.28190000 | 0.00100670 |
15:33:24 | BUY | 0.28180000 | 0.00100706 |
15:33:24 | BUY | 0.28180000 | 0.00100670 |
15:33:24 | BUY | 0.28160000 | 0.00100671 |
15:33:24 | BUY | 0.28150000 | 0.00001010 |
15:33:19 | BUY | 0.28150000 | 0.00099661 |
15:33:19 | BUY | 0.28140000 | 0.00100466 |
15:33:19 | BUY | 0.28130000 | 0.00100265 |
15:33:19 | BUY | 0.28120000 | 0.00100672 |
15:33:19 | BUY | 0.28110000 | 0.00100668 |
15:32:25 | SELL | 0.27810000 | 4.94823224 |
15:32:25 | SELL | 0.27810000 | 0.00100668 |
15:32:25 | SELL | 0.27820000 | 0.00100672 |
15:32:25 | SELL | 0.27830000 | 0.00100265 |
15:32:25 | SELL | 0.27840000 | 0.00100466 |
15:32:25 | SELL | 0.27850000 | 0.00100671 |
15:32:25 | SELL | 0.27860000 | 0.00100671 |
15:32:25 | SELL | 0.27870000 | 0.00100706 |
15:32:25 | SELL | 0.27880000 | 0.00100670 |
15:32:25 | SELL | 0.27890000 | 0.00100670 |
15:32:25 | SELL | 0.27900000 | 0.00100670 |
15:32:25 | SELL | 0.27910000 | 0.00100670 |
15:32:25 | SELL | 0.27920000 | 0.00100669 |
15:32:24 | SELL | 0.27929044 | 1.79121533 |
15:32:24 | SELL | 0.27930000 | 0.00100669 |
15:32:18 | SELL | 0.27940000 | 0.00100669 |
15:32:18 | SELL | 0.27950000 | 0.00100669 |
15:32:18 | SELL | 0.27960000 | 0.00100668 |
15:32:18 | SELL | 0.27970000 | 0.00100668 |
15:32:18 | SELL | 0.27980000 | 0.00100668 |
15:32:17 | SELL | 0.27990000 | 0.00100668 |
15:32:17 | SELL | 0.28000000 | 0.00100667 |
15:32:17 | SELL | 0.28010000 | 0.00100667 |
15:32:17 | SELL | 0.28020000 | 0.00100667 |
15:32:17 | SELL | 0.28030000 | 0.00100667 |
15:32:17 | SELL | 0.28040000 | 0.00100666 |
15:32:17 | SELL | 0.28050000 | 0.00100666 |
15:32:17 | SELL | 0.28060000 | 0.00100666 |
15:32:17 | SELL | 0.28070000 | 0.00100666 |
15:32:17 | SELL | 0.28080000 | 0.00100665 |
15:32:17 | SELL | 0.28090000 | 0.00100665 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep