Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02458706 | + 3.1% | 1283.9 | Ethereum |
ZEC | 0.00046263 | - 0.8% | 472.2 | Zcash |
LTC | 0.00082887 | + 0.4% | 175.2 | Litecoin |
ETC | 0.00016300 | - 0.9% | 113.4 | EthereumClassic |
DASH | 0.00020548 | - 0.4% | 51.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 10 | Dogecoin |
TRX-BTC | 0.00000262 | - 2.3% | 9.7 | Tron Token |
SHIB-USDTb | T0.00001302 | + 4.5% | 9.1 | SHIBA INU |
XRP-BTC | 0.00002110 | - 1% | 6.5 | Ripple |
BCHABC | 0.00015329 | - 1.7% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.02450837 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009000 | + 8.9% | 2.7 | FLOKI BEP20 |
BTC | T108717.11 | + 3.4% | 2.4 | Bitcoin |
BTC-USDTt | T109700.48 | + 3.7% | 1.8 | Bitcoin |
BTC-USDT | T109226.48 | + 3.7% | 1.1 | Bitcoin |
BTC-RUR | R8380810.22 | + 1.3% | 1.1 | Bitcoin |
ETH-USDT | T2679.2163262 | + 7.2% | 1 | Ethereum |
BTC-USDTb | T109540.90 | + 3.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007222 | - 1.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2672.4285312 | + 6.9% | 0.5 | Ethereum |
DOGE-USDT | T0.19360389 | + 6.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222944 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 0.9% | 0.3 | TON Coin |
BTC | $109990.00 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R77.11 | - 1.9% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8300452.16 | + 0.5% | 0.2 | Bitcoin |
ETH-RUR | R205696.90 | + 4.6% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.00 | - 2.3% | 0.2 | USDT ERC20 |
BTC | T109014.79 | + 6.2% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02427905 | + 3.3% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046566 | + 1% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02458706
- 24High: 0.02466494
- 24Low: 0.02352935
- 24V: 1283.81 BTC
Precio | ETH | BTC |
---|
0.02468859 | 0.05847016 | 0.00144354 |
0.02470000 | 0.00406926 | 0.00010051 |
0.02472399 | 0.00078229 | 0.00001934 |
0.02480000 | 0.00415020 | 0.00010292 |
0.02482804 | 0.05303059 | 0.00131664 |
0.02490000 | 0.00391501 | 0.00009748 |
0.02497124 | 0.00030905 | 0.00000771 |
0.02498000 | 0.00135093 | 0.00003374 |
0.02500000 | 0.00492723 | 0.00012318 |
0.02510000 | 0.02761862 | 0.00069322 |
0.02515000 | 0.04534247 | 0.00114036 |
0.02517467 | 0.00765392 | 0.00019268 |
0.02518328 | 0.00039828 | 0.00001002 |
0.02520000 | 0.00573115 | 0.00014442 |
0.02521600 | 0.05039943 | 0.00127087 |
0.02522096 | 0.00074407 | 0.00001876 |
0.02530000 | 0.00395495 | 0.00010006 |
0.02540000 | 0.00424520 | 0.00010782 |
0.02547318 | 0.00077777 | 0.00001981 |
0.02550000 | 0.00422828 | 0.00010782 |
0.02554316 | 0.00045266 | 0.00001156 |
0.02559900 | 0.10000000 | 0.00255990 |
0.02560000 | 0.27358196 | 0.00700369 |
0.02570000 | 0.00404144 | 0.00010386 |
0.02572792 | 0.00077777 | 0.00002001 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02598521 | 0.00077777 | 0.00002021 |
0.02600000 | 0.20579152 | 0.00535057 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
Precio | ETH | BTC |
---|
0.02435016 | 0.00378538 | 0.00009217 |
0.02430000 | 0.00415102 | 0.00010086 |
0.02423682 | 0.00078228 | 0.00001895 |
0.02420000 | 0.00416859 | 0.00010087 |
0.02410000 | 0.00422074 | 0.00010171 |
0.02400000 | 0.00423958 | 0.00010174 |
0.02399684 | 0.00078718 | 0.00001888 |
0.02390000 | 0.00425606 | 0.00010171 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02380000 | 0.00471680 | 0.00011225 |
0.02375924 | 0.00079169 | 0.00001880 |
0.02360001 | 0.02479600 | 0.00058518 |
0.02360000 | 0.09657754 | 0.00227922 |
0.02352399 | 0.00077777 | 0.00001829 |
0.02350000 | 1.01483403 | 0.02384859 |
0.02340379 | 0.00043640 | 0.00001021 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02337532 | 0.00043854 | 0.00001025 |
0.02336828 | 0.00043565 | 0.00001018 |
0.02336304 | 0.00043584 | 0.00001018 |
0.02335961 | 0.00043596 | 0.00001018 |
0.02335055 | 0.00043631 | 0.00001018 |
0.02333330 | 0.00047614 | 0.00001110 |
0.02330464 | 0.00043787 | 0.00001020 |
0.02330415 | 0.03087578 | 0.00071953 |
0.02330332 | 0.00043689 | 0.00001018 |
0.02330295 | 0.00087368 | 0.00002035 |
0.02330088 | 0.00043718 | 0.00001018 |
0.02328354 | 0.00043078 | 0.00001003 |
0.02325214 | 0.00043881 | 0.00001020 |
0.02323609 | 0.00043770 | 0.00001017 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02319333 | 0.00087788 | 0.00002036 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
0.02310000 | 0.01043722 | 0.00024109 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00043966 | 0.00001014 |
0.02306073 | 0.00043494 | 0.00001003 |
0.02305383 | 0.00044162 | 0.00001018 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02302999 | 0.00651324 | 0.00014999 |
0.02300104 | 0.00044352 | 0.00001020 |
0.02291900 | 0.00044330 | 0.00001015 |
0.02280000 | 0.00227763 | 0.00005192 |
0.02273441 | 0.00044118 | 0.00001002 |
0.02260000 | 0.14572481 | 0.00329338 |
0.02231340 | 0.00044951 | 0.00001003 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
05:44:43 | BUY | 0.02458706 | 38.7921830 |
05:39:08 | BUY | 0.02462090 | 59.8531060 |
05:34:08 | BUY | 0.02465766 | 61.0977140 |
05:28:54 | BUY | 0.02462673 | 46.0657370 |
05:23:50 | BUY | 0.02465765 | 554.207400 |
05:18:09 | BUY | 0.02456489 | 264.320350 |
05:12:33 | BUY | 0.02456489 | 391.500000 |
05:07:31 | BUY | 0.02459580 | 227.070000 |
05:02:03 | BUY | 0.02464909 | 295.419570 |
04:56:19 | BUY | 0.02465765 | 156.600000 |
04:51:04 | BUY | 0.02465765 | 477.871400 |
04:45:48 | BUY | 0.02462673 | 438.480000 |
04:34:27 | BUY | 0.02456489 | 227.257630 |
04:28:44 | BUY | 0.02465765 | 62.6400000 |
04:23:18 | BUY | 0.02460148 | 111.969000 |
04:17:27 | BUY | 0.02463321 | 220.752150 |
04:12:16 | BUY | 0.02460148 | 123.706520 |
04:01:32 | BUY | 0.02460148 | 337.381420 |
03:55:38 | BUY | 0.02456975 | 183.685440 |
03:49:56 | BUY | 0.02466494 | 117.450000 |
03:44:24 | BUY | 0.02463321 | 183.814710 |
03:39:37 | BUY | 0.02466494 | 160.837870 |
03:34:10 | BUY | 0.02463098 | 153.923440 |
03:28:48 | BUY | 0.02459953 | 394.561120 |
03:18:11 | BUY | 0.02458244 | 512.674130 |
03:12:25 | BUY | 0.02465675 | 117.371700 |
03:07:16 | BUY | 0.02462182 | 31.3200000 |
03:01:48 | BUY | 0.02462198 | 119.367090 |
02:56:31 | BUY | 0.02458453 | 219.490020 |
02:51:15 | BUY | 0.02454708 | 246.645000 |
02:45:55 | BUY | 0.02462198 | 289.680290 |
02:40:34 | BUY | 0.02462198 | 68.7474000 |
02:35:13 | BUY | 0.02454708 | 322.836470 |
02:30:21 | BUY | 0.02460000 | 0.00011525 |
02:30:20 | BUY | 0.02460000 | 0.00400203 |
02:30:16 | BUY | 0.02457216 | 87.8887210 |
02:24:34 | BUY | 0.02450253 | 60.2910000 |
02:24:27 | BUY | 0.02452870 | 0.00000041 |
02:24:27 | BUY | 0.02452870 | 0.00040850 |
02:22:42 | BUY | 0.02450000 | 0.00012939 |
02:22:41 | BUY | 0.02450000 | 0.00400490 |
02:22:40 | BUY | 0.02448888 | 0.00058862 |
02:22:40 | BUY | 0.02448888 | 0.00176828 |
02:22:40 | BUY | 0.02447919 | 0.00077777 |
02:19:27 | BUY | 0.02441582 | 524.610000 |
02:18:27 | BUY | 0.02440736 | 0.00041053 |
02:14:30 | BUY | 0.02441743 | 0.00041036 |
02:14:22 | BUY | 0.02440000 | 0.00001722 |
02:14:22 | BUY | 0.02440000 | 0.00451652 |
02:14:22 | BUY | 0.02440000 | 0.00418589 |
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here