Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02528659 | + 6.3% | 1289.6 | Ethereum |
ZEC | 0.00048027 | + 3.6% | 501.5 | Zcash |
LTC | 0.00084499 | + 3.1% | 179.5 | Litecoin |
ETC | 0.00016260 | - 0.8% | 118.9 | EthereumClassic |
DASH | 0.00020891 | + 1.5% | 61.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001319 | + 4.3% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000267 | + 1.6% | 11.4 | Tron Token |
ETH-BTC | 0.02520546 | + 6.3% | 10.3 | Ethereum |
BCHABC | 0.00015421 | - 1.9% | 7.3 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 1.3% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00009407 | + 9.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T109084.12 | + 1% | 1.8 | Bitcoin |
ETH-USDT | T2753.2864798 | + 7.2% | 1.7 | Ethereum |
BTC-RUR | R8380299.68 | + 0.5% | 1.1 | Bitcoin |
BTC-USDT | T109181.28 | + 1.2% | 1.1 | Bitcoin |
BTC | T107236.04 | - 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00221350 | - 0.8% | 0.9 | BONUS |
DOGE-ETH | E0.00007018 | - 3.6% | 0.8 | Dogecoin |
ETH-USDC | 2745.1817079 | + 6.6% | 0.6 | Ethereum |
BTC-USDTb | T109187.53 | + 1% | 0.6 | Bitcoin |
DOGE-USDT | T0.19401460 | + 4.2% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R210855.45 | + 6.4% | 0.3 | Ethereum |
USDT-RUR | R76.94 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R8331470.89 | - 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00003043 | 0% | 0.3 | TON Coin |
BTC | T108112.56 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02406355 | + 0.6% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
USDT | R77.38 | - 1% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047630 | + 3.8% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99946060 | - 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00258946 | - 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- TOKEN / RUR
- Last: 0.00000540
- 24High: 0.00000565
- 24Low: 0.00000465
- 24V: 5.1247768E+8 TOKEN
Precio | TOKEN | RUR |
---|
0.00000540 | 16510374.00000001 | 89.1560196 |
0.00000557 | 84596.87037036 | 0.47120456 |
0.00000565 | 280632983.18722916 | 1585.576355 |
0.00000567 | 36992.42545454 | 0.20974705 |
0.00000577 | 20367.4500 | 0.11752018 |
0.00000578 | 2655591.27836352 | 15.34931758 |
0.00000580 | 57612.6600 | 0.33415342 |
0.00000583 | 1370152.87231859 | 7.98799124 |
0.00000588 | 22678.05789473 | 0.13334698 |
0.00000595 | 68646.00343641 | 0.40844372 |
0.00000598 | 29526.80689655 | 0.17657030 |
0.00000600 | 11606904.84045851 | 69.64142904 |
0.00000603 | 42088.10162046 | 0.25379125 |
0.00000605 | 289118.61176468 | 1.74916760 |
0.00000608 | 51131.79956918 | 0.31088134 |
0.00000610 | 44861.10333333 | 0.27365273 |
0.00000613 | 269825.78938635 | 1.65403208 |
0.00000615 | 8765958.08738321 | 53.91064223 |
0.00000616 | 24986.53960396 | 0.15391708 |
0.00000618 | 54162.84794203 | 0.33472640 |
0.00000619 | 25259.04597701 | 0.15635349 |
0.00000620 | 85085.67941788 | 0.52753121 |
0.00000623 | 21756.90701468 | 0.13554553 |
0.00000625 | 29129.22764227 | 0.18205767 |
0.00000628 | 421576.78298448 | 2.64750219 |
0.00000629 | 248556.57932135 | 1.56342088 |
0.00000630 | 116924.65581702 | 0.73662533 |
0.00000633 | 28601.18138041 | 0.18104547 |
0.00000635 | 21225.2736 | 0.13478048 |
0.00000638 | 26955.90445859 | 0.17197867 |
0.00000639 | 468469.36899193 | 2.99351926 |
0.00000640 | 143819.34126437 | 0.92044378 |
0.00000641 | 45617173.52415027 | 292.40608228 |
0.00000642 | 18356344.35590885 | 117.84773076 |
0.00000643 | 20568.58451816 | 0.13225599 |
0.00000644 | 74972.330721 | 0.48282180 |
0.00000645 | 18605.72440944 | 0.12000692 |
0.00000648 | 24908.94984326 | 0.16140999 |
0.00000649 | 58936.77936507 | 0.38249969 |
0.00000650 | 50349.33333333 | 0.32727066 |
0.00000651 | 1607007.55348832 | 10.46161917 |
0.00000653 | 17769.25349922 | 0.11603322 |
0.00000655 | 24270.82790697 | 0.15897392 |
0.00000658 | 24517.51543209 | 0.16132525 |
0.00000660 | 264235.01349242 | 1.74395108 |
0.00000662 | 18762582.8190171 | 124.20829826 |
0.00000663 | 1092229.32985914 | 7.24148045 |
0.00000665 | 24445.93740458 | 0.16256548 |
0.00000666 | 74169.29367378 | 0.49396749 |
0.00000668 | 24415.79179331 | 0.16309748 |
Precio | TOKEN | RUR |
---|
0.00000532 | 21804256.9202574 | 115.99864681 |
0.00000530 | 248300.49811319 | 1.31599263 |
0.00000520 | 92887.73076923 | 0.48301619 |
0.00000512 | 20937.25976562 | 0.10719876 |
0.00000510 | 376995.1215686 | 1.92267511 |
0.00000500 | 615525.030 | 3.07762515 |
0.00000495 | 75081.09898989 | 0.37165143 |
0.00000490 | 392220.84285712 | 1.92188212 |
0.00000485 | 348698.9525773 | 1.69118991 |
0.00000480 | 6980485.8958333 | 33.50633229 |
0.00000470 | 213732.27446806 | 1.00454168 |
0.00000465 | 42645.15053763 | 0.19829994 |
0.00000464 | 1235835.14870685 | 5.73427508 |
0.00000460 | 485256.49893717 | 2.23217989 |
0.00000455 | 474299.96969468 | 2.15806486 |
0.00000450 | 1582663.01777774 | 7.12198357 |
0.00000446 | 45061.5470 | 0.20097449 |
0.00000445 | 108440.88988764 | 0.48256195 |
0.00000440 | 369446.96363632 | 1.62556663 |
0.00000437 | 283832.95194508 | 1.24034999 |
0.00000436 | 55000.0000 | 0.23980000 |
0.00000435 | 88613.29425287 | 0.38546782 |
0.00000434 | 55000.0000 | 0.23870000 |
0.00000433 | 285946.88221709 | 1.23814999 |
0.00000432 | 55000.0000 | 0.23760000 |
0.00000431 | 56000.00232558 | 0.24136001 |
0.00000430 | 393039.96744184 | 1.69007185 |
0.00000429 | 56000.0000 | 0.24024000 |
0.00000428 | 289644.85981308 | 1.23967999 |
0.00000427 | 909945.9999999 | 3.88546941 |
0.00000426 | 56000.0000 | 0.23856000 |
0.00000425 | 116031.27058823 | 0.49313289 |
0.00000424 | 3593735.84905658 | 15.23743999 |
0.00000423 | 60339687.94326241 | 255.23687999 |
0.00000422 | 1192966.82464454 | 5.03431999 |
0.00000421 | 13201415.77825159 | 55.57796042 |
0.00000420 | 653181.75238093 | 2.74336335 |
0.00000419 | 149700.12649163 | 0.62724352 |
0.00000418 | 56000.0000 | 0.23408000 |
0.00000417 | 56000.0000 | 0.23352000 |
0.00000416 | 121036.34374999 | 0.50351118 |
0.00000415 | 659891.65783132 | 2.73855037 |
0.00000414 | 56000.0000 | 0.23184000 |
0.00000413 | 301386.17675544 | 1.24472490 |
0.00000412 | 1253559.8567961 | 5.16466660 |
0.00000411 | 731911.74530361 | 3.00815727 |
0.00000410 | 733164.07073168 | 3.00597268 |
0.00000409 | 517976.9779951 | 2.11852583 |
0.00000408 | 217570.000 | 0.88768560 |
0.00000407 | 217570.000 | 0.88550990 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TOKEN |
---|
09:46:27 | BUY | 0.00000540 | 2000000.00 |
08:40:05 | SELL | 0.00000540 | 44532.62407407 |
08:40:05 | SELL | 0.00000540 | 40064.24629629 |
08:39:30 | BUY | 0.00000565 | 285079.97706458 |
08:39:30 | BUY | 0.00000565 | 778878.78967774 |
08:39:30 | BUY | 0.00000557 | 43346.50185185 |
08:39:30 | BUY | 0.00000557 | 38997.13703703 |
08:39:15 | SELL | 0.00000532 | 910561.17184771 |
08:39:15 | SELL | 0.00000532 | 86017.56123499 |
08:39:14 | SELL | 0.00000532 | 996578.7330827 |
08:39:13 | SELL | 0.00000532 | 172929.32034396 |
08:39:13 | SELL | 0.00000532 | 727340.61842105 |
08:39:13 | SELL | 0.00000532 | 96308.79431769 |
08:39:12 | SELL | 0.00000532 | 996578.7330827 |
08:39:10 | SELL | 0.00000532 | 996578.7330827 |
08:39:09 | SELL | 0.00000532 | 996578.7330827 |
08:23:23 | SELL | 0.00000532 | 348603.69219654 |
08:22:44 | SELL | 0.00000532 | 2143111.93641812 |
08:22:44 | SELL | 0.00000532 | 46308.52819548 |
08:22:44 | SELL | 0.00000532 | 131308.44271972 |
08:22:31 | SELL | 0.00000532 | 82261.29413159 |
08:21:02 | SELL | 0.00000532 | 218390.48871259 |
08:21:02 | SELL | 0.00000532 | 1162033.22368421 |
08:21:02 | SELL | 0.00000532 | 2484852.25404764 |
08:21:02 | SELL | 0.00000540 | 43346.50185185 |
08:21:02 | SELL | 0.00000540 | 38997.13703703 |
08:20:56 | BUY | 0.00000565 | 55633.79302902 |
08:20:56 | BUY | 0.00000565 | 901985.40733131 |
08:20:51 | BUY | 0.00000565 | 962163.46484914 |
08:20:51 | BUY | 0.00000565 | 912372.52276147 |
08:20:50 | BUY | 0.00000565 | 1135614.01671221 |
08:20:50 | BUY | 0.00000565 | 738921.9708984 |
08:20:50 | BUY | 0.00000565 | 1214002.50278581 |
08:20:50 | BUY | 0.00000565 | 660533.4848248 |
08:20:49 | BUY | 0.00000565 | 130002.79900978 |
08:20:49 | BUY | 0.00000565 | 1071541.69360902 |
08:20:49 | BUY | 0.00000565 | 138680.90977443 |
08:20:49 | BUY | 0.00000565 | 187219.54323308 |
08:20:49 | BUY | 0.00000565 | 187219.54323308 |
08:20:49 | BUY | 0.00000565 | 159871.49875122 |
08:20:48 | BUY | 0.00000565 | 27348.04448186 |
08:20:48 | BUY | 0.00000565 | 187219.54323308 |
08:20:48 | BUY | 0.00000565 | 187219.54323308 |
08:20:48 | BUY | 0.00000565 | 267703.77819548 |
08:20:48 | BUY | 0.00000565 | 106735.31015037 |
08:20:48 | BUY | 0.00000565 | 187219.54323308 |
08:20:48 | BUY | 0.00000565 | 380366.00375939 |
08:20:48 | BUY | 0.00000565 | 530724.22132427 |
08:20:47 | BUY | 0.00000565 | 1851173.86321573 |
08:20:47 | BUY | 0.00000557 | 23362.12439488 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b