Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390203 | + 0.1% | 1338.9 | Ethereum |
ZEC | 0.00045969 | - 0.8% | 492.9 | Zcash |
LTC | 0.00082605 | - 0.4% | 174.5 | Litecoin |
ETC | 0.00016349 | - 0.6% | 111.6 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.5 | Tron Token |
XRP-BTC | 0.00002112 | - 1.9% | 8 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02403978 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008983 | + 5.8% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109167.28 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2623.2888288 | + 4.1% | 0.8 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2627.3258490 | + 4.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00007326 | + 0.1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222964 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200757 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
ETH-RUR | R201656.36 | + 2.3% | 0.2 | Ethereum |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
USDT | R77.50 | - 1.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- STK / RUR
- Last: 14.00000000
- 24High: 14.00000000
- 24Low: 14.00000000
- 24V: 0 STK
Precio | STK | RUR |
---|
22.00000000 | 0.01685715 | 0.37085730 |
22.99998888 | 0.04347828 | 0.99999995 |
23.00000000 | 0.70783664 | 16.28024272 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
25.99999999 | 0.03059781 | 0.79554305 |
26.00000000 | 0.00721428 | 0.18757128 |
27.00000000 | 0.00631250 | 0.17043750 |
28.00000000 | 0.01142857 | 0.31999996 |
29.00000000 | 0.15921643 | 4.61727647 |
30.00000000 | 0.02823795 | 0.84713850 |
31.00000000 | 0.02604630 | 0.80743530 |
32.00000000 | 0.04015576 | 1.28498432 |
32.99999999 | 0.07616139 | 2.51332586 |
33.00000000 | 0.01955976 | 0.64547208 |
34.00000000 | 0.02177963 | 0.74050742 |
35.00000000 | 0.07080568 | 2.47819880 |
35.99999999 | 0.02000000 | 0.71999999 |
36.00000000 | 0.01000000 | 0.36000000 |
37.00000000 | 0.03106566 | 1.14942942 |
38.00000000 | 0.02603355 | 0.98927490 |
39.00000000 | 0.03570172 | 1.39236708 |
40.00000000 | 0.03570172 | 1.42806880 |
41.00000000 | 0.04527100 | 1.85611100 |
42.00000000 | 0.02210136 | 0.92825712 |
43.00000000 | 0.02227959 | 0.95802237 |
44.00000000 | 0.00432752 | 0.19041088 |
44.54998888 | 5.91083685 | 263.32771593 |
44.55000000 | 3.05390000 | 136.051245 |
45.00000000 | 0.00441269 | 0.19857105 |
50.00000000 | 0.00422337 | 0.21116850 |
55.00000000 | 0.00482163 | 0.26518965 |
55.99999999 | 0.02000000 | 1.11999999 |
60.00000000 | 0.00367978 | 0.22078680 |
63.82865943 | 10.0508189 | 641.53029656 |
65.00000000 | 0.00409404 | 0.26611260 |
65.70000000 | 0.00451000 | 0.29630700 |
70.00000000 | 0.00408696 | 0.28608720 |
75.00000000 | 0.00334877 | 0.25115775 |
80.00000000 | 0.04274135 | 3.41930800 |
85.00000000 | 0.01381002 | 1.17385170 |
86.00000000 | 0.00571553 | 0.49153558 |
90.00000000 | 0.00303400 | 0.27306000 |
95.00000000 | 0.00299852 | 0.28485940 |
95.99999999 | 0.01000000 | 0.95999999 |
100.00000000 | 0.00370905 | 0.37090500 |
105.00000000 | 0.00281776 | 0.29586480 |
110.00000000 | 0.00236847 | 0.26053170 |
115.00000000 | 0.00732263 | 0.84210245 |
118.20000000 | 0.25000000 | 29.5500000 |
Precio | STK | RUR |
---|
13.00000008 | 0.00769231 | 0.10000003 |
13.00000007 | 0.00979683 | 0.12735879 |
13.00000000 | 0.00776923 | 0.10099999 |
12.00000000 | 0.00841666 | 0.10099992 |
11.87107498 | 0.84238369 | 9.99999994 |
11.87107369 | 2.84121470 | 33.72826907 |
11.00000000 | 0.02000000 | 0.22000000 |
10.10011000 | 0.05000000 | 0.50500550 |
10.10000000 | 0.01980198 | 0.19999999 |
10.02000000 | 0.02095808 | 0.20999996 |
10.00000000 | 0.02000000 | 0.20000000 |
7.10000000 | 0.10000000 | 0.71000000 |
6.00000000 | 0.10000000 | 0.60000000 |
3.00000001 | 16.03037213 | 48.09111655 |
3.00000000 | 10.0000000 | 30.0000000 |
1.55000000 | 0.64518279 | 1.00003332 |
1.10000000 | 0.18181818 | 0.19999999 |
1.01409999 | 0.98609605 | 0.99999999 |
1.00000000 | 15.0000000 | 15.0000000 |
0.30000000 | 10.0000000 | 3.00000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 12.0000000 | 1.20000000 |
0.03000000 | 100.000000 | 3.00000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00400000 | 1000.00000 | 4.00000000 |
0.00300000 | 1000.00000 | 3.00000000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00030000 | 10000.0000 | 3.00000000 |
0.00010119 | 9882.39944658 | 0.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00003000 | 100000.000 | 3.00000000 |
0.00001110 | 9099.09909909 | 0.10099999 |
0.00001100 | 5000000.00 | 55.0000000 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000101 | 99108.91089108 | 0.10009999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000003 | 3336666.66666666 | 0.10009999 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 200000000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STK |
---|
06:37:21 | SELL | 14.0000000 | 0.00900000 |
06:37:21 | SELL | 14.0000000 | 0.00721428 |
20:15:20 | BUY | 14.00000007 | 0.10138068 |
20:07:26 | SELL | 14.00000007 | 0.00714287 |
01:22:17 | BUY | 14.72968788 | 0.09984249 |
01:22:17 | BUY | 14.72968788 | 0.00868106 |
21:33:41 | SELL | 11.87107398 | 0.02950559 |
21:32:56 | SELL | 11.87107398 | 0.02536913 |
21:32:30 | SELL | 11.87107398 | 0.02272649 |
21:32:19 | SELL | 11.87107398 | 0.02272649 |
21:32:06 | SELL | 11.87107398 | 0.02272649 |
21:31:43 | SELL | 11.87107398 | 0.02272649 |
21:31:29 | SELL | 11.87107398 | 0.02272649 |
21:31:19 | SELL | 11.87107398 | 0.02272649 |
21:31:08 | SELL | 11.87107398 | 0.02272649 |
21:30:57 | SELL | 11.87107398 | 0.02272649 |
21:30:52 | SELL | 11.87107398 | 0.02272649 |
21:30:37 | SELL | 11.87107398 | 0.02272649 |
21:30:22 | SELL | 11.87107398 | 0.02272649 |
21:30:13 | SELL | 11.87107398 | 0.02272649 |
21:30:05 | SELL | 11.87107398 | 0.02272649 |
21:29:55 | SELL | 11.87107398 | 0.02272649 |
21:29:49 | SELL | 11.87107398 | 0.02272649 |
21:29:42 | SELL | 11.87107398 | 0.02272649 |
21:29:32 | SELL | 11.87107398 | 0.02272649 |
21:29:24 | SELL | 11.87107398 | 0.02272649 |
21:29:15 | SELL | 11.87107398 | 0.02272649 |
21:29:01 | SELL | 11.87107398 | 0.02272649 |
21:28:48 | SELL | 11.87107398 | 0.02272649 |
21:28:38 | SELL | 11.87107398 | 0.02272649 |
21:28:22 | SELL | 11.87107398 | 0.02272649 |
21:28:19 | SELL | 11.87107398 | 0.02272649 |
21:28:12 | SELL | 11.87107398 | 0.02272649 |
21:28:03 | SELL | 11.87107398 | 0.02272649 |
21:27:50 | SELL | 11.87107398 | 0.02272649 |
21:27:44 | SELL | 11.87107398 | 0.02272649 |
21:27:37 | SELL | 11.87107398 | 0.02272649 |
21:27:26 | SELL | 11.87107398 | 0.02272649 |
21:27:21 | SELL | 11.87107398 | 0.02272649 |
21:27:17 | SELL | 11.87107398 | 0.02272649 |
21:27:13 | SELL | 11.87107398 | 0.02272649 |
21:27:08 | SELL | 11.87107398 | 0.02272649 |
21:27:02 | SELL | 11.87107398 | 0.02272649 |
21:26:59 | SELL | 11.87107398 | 0.02272649 |
21:26:55 | SELL | 11.87107398 | 0.02272649 |
21:26:41 | SELL | 11.87107398 | 0.02272649 |
21:26:34 | SELL | 11.87107398 | 0.02272649 |
21:26:24 | SELL | 11.87107398 | 0.02272649 |
21:26:16 | SELL | 11.87107398 | 0.02272649 |
21:26:04 | SELL | 11.87107398 | 0.02272649 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open