Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02365431 | - 1% | 1334 | Ethereum |
ZEC | 0.00046591 | - 2.5% | 522.9 | Zcash |
LTC | 0.00082162 | + 2% | 173.6 | Litecoin |
ETC | 0.00016379 | - 0.5% | 104.4 | EthereumClassic |
DASH | 0.00020507 | - 0.2% | 34 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.6 | YoChat Token |
TRX-BTC | 0.00000263 | - 2.6% | 9.6 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.6 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 0.1% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002100 | - 2.6% | 4.2 | Ripple |
BTC-USDTt | T107300.26 | + 1.6% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00008489 | + 1.6% | 1.8 | FLOKI BEP20 |
BTC | T107677.51 | + 1.9% | 1.1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-USDT | T107198.74 | + 1.7% | 0.5 | Bitcoin |
BTC-RUR | R8325781.63 | + 0.7% | 0.5 | Bitcoin |
BTC-USDTb | T107475.99 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2525.5179206 | + 1.1% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00223055 | - 0.1% | 0.3 | BONUS |
ETH-USDC | 2529.6950434 | + 0.9% | 0.3 | Ethereum |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18445149 | + 0.5% | 0.2 | Dogecoin |
DOGE-ETH | E0.00007291 | - 0.2% | 0.2 | Dogecoin |
BTC | R8285000.00 | + 0.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
TON-BTC | 0.00003003 | + 0.7% | 0.1 | TON Coin |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
USDT-RUR | R77.90 | - 0.8% | 0.1 | USDT ERC20 |
BTC | $109989.99 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02382767 | + 1.7% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 1.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | $1.03 | - 0.9% | 0.1 | USDT ERC20 |
USDT | R78.29 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00006389 | + 1.7% | 0.1 | YO10 Yobit |
- SPORT / USD
- Last: 0.00001828
- 24High: 0.00001828
- 24Low: 0.00001828
- 24V: 0 SPORT
Precio | SPORT | USD |
---|
0.00001846 | 5496.57062794 | 0.10146669 |
0.00001865 | 5519.82851018 | 0.10294480 |
0.00001885 | 5519.82851018 | 0.10404876 |
0.00001904 | 5409.66386555 | 0.10300000 |
0.00001923 | 5353.43035343 | 0.10294646 |
0.00001943 | 5298.35390947 | 0.10294701 |
0.00001963 | 5829.35877053 | 0.11443031 |
0.00001984 | 5086.41975309 | 0.10091456 |
0.00002004 | 5034.21309873 | 0.10088563 |
0.00002024 | 4983.06724722 | 0.10085728 |
0.00002045 | 4932.95019157 | 0.10087883 |
0.00002066 | 4883.83119962 | 0.10089995 |
0.00002088 | 4833.41154388 | 0.10092163 |
0.00002109 | 4784.02229447 | 0.10089503 |
0.00002130 | 4735.63218391 | 0.10086896 |
0.00002136 | 160098.52217 | 3.41970443 |
0.00002152 | 4688.21119709 | 0.10089030 |
0.00002175 | 4641.73050924 | 0.10095763 |
0.00002197 | 4594.11239964 | 0.10093264 |
0.00002219 | 4547.46136865 | 0.10090816 |
0.00002241 | 4501.74825175 | 0.10088417 |
0.00002264 | 4456.94504543 | 0.10090523 |
0.00002288 | 4411.13490364 | 0.10092676 |
0.00002311 | 4366.25688851 | 0.10090419 |
0.00002334 | 4322.28283676 | 0.10088208 |
0.00002358 | 4279.18570835 | 0.10090319 |
0.00002383 | 4235.19736842 | 0.10092475 |
0.00002407 | 4192.1041921 | 0.10090394 |
0.00002431 | 4149.87912973 | 0.10088356 |
0.00002436 | 140439.32301 | 3.42110190 |
0.00002456 | 4108.49621061 | 0.10090466 |
0.00002482 | 4066.32451638 | 0.10092617 |
0.00002507 | 4025.00976944 | 0.10090699 |
0.00002532 | 3984.52611219 | 0.10088820 |
0.00002558 | 3984.52611219 | 0.10192417 |
0.00002585 | 3984.52611219 | 0.10300000 |
0.00002611 | 3984.52611219 | 0.10403597 |
0.00002637 | 3864.91557223 | 0.10191782 |
0.00002664 | 3826.15156018 | 0.10192867 |
0.00002692 | 3788.15741081 | 0.10197719 |
0.00002719 | 3749.54495814 | 0.10195012 |
0.00002746 | 3711.71171171 | 0.10192360 |
0.00002774 | 3674.63432037 | 0.10193435 |
0.00002803 | 3637.00564972 | 0.10194526 |
0.00002831 | 3600.13981125 | 0.10191995 |
0.00002860 | 3564.01384083 | 0.10193079 |
0.00002890 | 3528.60568688 | 0.10197670 |
0.00002919 | 3492.70939301 | 0.10195218 |
0.00002948 | 3457.53608593 | 0.10192816 |
0.00002978 | 3423.06414091 | 0.10193885 |
Precio | SPORT | USD |
---|
0.00001828 | 23.25788224 | 0.00042515 |
0.00001809 | 5576.61072009 | 0.10088088 |
0.00001791 | 5668.4829704 | 0.10152252 |
0.00001773 | 4221.96958992 | 0.07485552 |
0.00001755 | 5868.94586895 | 0.10300000 |
0.00001737 | 5929.76396085 | 0.10299999 |
0.00001719 | 5991.85573008 | 0.10300000 |
0.00001701 | 6055.26161082 | 0.10300000 |
0.00001684 | 6116.38954869 | 0.10299999 |
0.00001667 | 6178.76424715 | 0.10299999 |
0.00001650 | 6242.42424242 | 0.10299999 |
0.00001633 | 6307.40967544 | 0.10299999 |
0.00001616 | 6373.76237624 | 0.10300000 |
0.00001600 | 6437.50000 | 0.10300000 |
0.00001584 | 6502.52525253 | 0.10300000 |
0.00001568 | 6568.87755102 | 0.10299999 |
0.00001552 | 6636.59793814 | 0.10299999 |
0.00001536 | 6705.72916667 | 0.10300000 |
0.00001520 | 6776.31578947 | 0.10299999 |
0.00001504 | 6848.40425532 | 0.10300000 |
0.00001489 | 6917.39422431 | 0.10299999 |
0.00001474 | 6987.78833107 | 0.10299999 |
0.00001459 | 7059.62988348 | 0.10299999 |
0.00001444 | 7132.96398892 | 0.10300000 |
0.00001429 | 7207.83764871 | 0.10300000 |
0.00001414 | 7284.29985856 | 0.10300000 |
0.00001400 | 7357.14285714 | 0.10299999 |
0.00001386 | 7431.45743146 | 0.10300000 |
0.00001372 | 7507.28862974 | 0.10300000 |
0.00001358 | 7584.68335788 | 0.10300000 |
0.00001344 | 7663.69047619 | 0.10299999 |
0.00001330 | 7744.36090226 | 0.10300000 |
0.00001228 | 8143.32247598 | 0.10000000 |
0.00001227 | 105949.47025 | 1.29999999 |
0.00000900 | 200000.000 | 1.80000000 |
0.00000505 | 300000.000 | 1.51500000 |
0.00000155 | 1200000.00 | 1.86000000 |
0.00000150 | 70000.0000 | 0.10500000 |
0.00000108 | 2000000.00 | 2.16000000 |
0.00000105 | 95479.77135238 | 0.10025375 |
0.00000103 | 100000.000 | 0.10300000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000015 | 10000000.0 | 1.50000000 |
0.00000011 | 913416.76090909 | 0.10047584 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10010000.0 | 0.10010000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SPORT |
---|
20:47:06 | SELL | 0.00001828 | 5496.57062794 |
20:47:06 | SELL | 0.00001847 | 1471.69709999 |
18:35:50 | SELL | 0.00001847 | 4048.13141019 |
18:35:50 | SELL | 0.00001866 | 2431.86858981 |
18:35:15 | SELL | 0.00001866 | 3087.95992037 |
18:35:15 | SELL | 0.00001885 | 5409.66386555 |
17:19:07 | BUY | 0.00001887 | 5829.35877053 |
17:19:05 | BUY | 0.00001887 | 5829.35877053 |
17:19:02 | BUY | 0.00001887 | 5829.35877053 |
17:18:11 | BUY | 0.00001887 | 5829.35877053 |
17:18:10 | BUY | 0.00001887 | 5829.35877053 |
17:18:08 | BUY | 0.00001887 | 5829.35877053 |
17:12:42 | BUY | 0.00001887 | 52994.17064122 |
17:10:30 | BUY | 0.00001886 | 5355.24920498 |
17:10:30 | BUY | 0.00001809 | 5634.57330416 |
16:54:17 | SELL | 0.00001773 | 1471.78386503 |
16:54:17 | SELL | 0.00001791 | 5634.57330416 |
16:44:52 | BUY | 0.00001662 | 206677.2655 |
12:29:55 | SELL | 0.00001032 | 10000.0000 |
12:29:50 | SELL | 0.00001039 | 9720.88546679 |
12:29:40 | SELL | 0.00001040 | 9615.38461598 |
12:27:19 | SELL | 0.00002021 | 10000.0000 |
14:27:26 | BUY | 0.00003559 | 2815.33248214 |
18:07:57 | BUY | 0.00003559 | 2848.90919527 |
14:43:33 | BUY | 0.00003559 | 14267.0035156 |
10:05:57 | BUY | 0.00003559 | 2854.07697892 |
00:33:26 | BUY | 0.00003559 | 3199.21280358 |
08:55:23 | BUY | 0.00003559 | 3084.58665698 |
15:47:16 | BUY | 0.00003559 | 6720.02570309 |
06:32:44 | BUY | 0.00003559 | 3240.00000 |
06:32:33 | BUY | 0.00003559 | 4050.00000 |
00:09:50 | BUY | 0.00003559 | 315.24365954 |
00:09:50 | BUY | 0.00003553 | 2842.66816798 |
22:18:50 | SELL | 0.00002020 | 7037.52273982 |
18:46:31 | SELL | 0.00002180 | 90285.38578377 |
18:46:31 | SELL | 0.00002181 | 4585.05272898 |
18:46:31 | SELL | 0.00002181 | 45850.52728099 |
22:54:32 | SELL | 0.00002180 | 1457.73348623 |
22:54:32 | SELL | 0.00004377 | 2386.08384738 |
22:54:32 | SELL | 0.00004377 | 59.97741292 |
22:54:32 | SELL | 0.00004378 | 2284.14801298 |
22:54:32 | SELL | 0.00004421 | 2426.76068762 |
22:54:32 | SELL | 0.00004466 | 2402.18025078 |
17:33:49 | SELL | 0.00004510 | 2485.61547753 |
17:33:49 | SELL | 0.00004510 | 2230.56430155 |
17:33:49 | SELL | 0.00004556 | 2221.20873573 |
17:33:49 | SELL | 0.00004602 | 2331.29117774 |
17:33:49 | SELL | 0.00004649 | 2206.68573886 |
17:33:49 | SELL | 0.00004695 | 65.25292764 |
11:34:13 | SELL | 0.00004695 | 2119.81246107 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep