Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02401443 | + 0.6% | 1340.7 | Ethereum |
ZEC | 0.00045969 | - 0.8% | 492.9 | Zcash |
LTC | 0.00082605 | - 0.4% | 174.5 | Litecoin |
ETC | 0.00016349 | - 0.6% | 111.6 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.4 | Tron Token |
XRP-BTC | 0.00002112 | - 1.9% | 8 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02403978 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008983 | + 5.8% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109167.28 | + 3.2% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2623.2831655 | + 4% | 0.8 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2630.1959197 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222964 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200757 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
ETH-RUR | R201656.36 | + 2.3% | 0.2 | Ethereum |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.4% | 0.1 | USDT ERC20 |
USDT | R77.50 | - 1.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- RUST / RUR
- Last: 0.88000000
- 24High: 0.88000000
- 24Low: 0.88000000
- 24V: 0 RUST
Precio | RUST | RUR |
---|
0.91000000 | 0.98943040 | 0.90038166 |
0.92000000 | 1.14041868 | 1.04918518 |
0.93000000 | 1.24776361 | 1.16042015 |
0.94000000 | 1.13416653 | 1.06611653 |
0.95000000 | 1.04837552 | 0.99595674 |
0.96000000 | 1.14919240 | 1.10322470 |
0.97000000 | 1.14606907 | 1.11168699 |
0.98000000 | 1.35537165 | 1.32826421 |
0.99000000 | 1.27740668 | 1.26463261 |
1.00000000 | 1.30096942 | 1.30096942 |
1.01000000 | 1.07239755 | 1.08312152 |
1.02000000 | 1.14578750 | 1.16870325 |
1.03000000 | 1.08545456 | 1.11801819 |
1.04000000 | 1.18224648 | 1.22953633 |
1.05000000 | 1.12934684 | 1.18581418 |
1.06000000 | 1.16402587 | 1.23386742 |
1.07000000 | 1.18114721 | 1.26382751 |
1.08000000 | 1.20363172 | 1.29992225 |
1.09000000 | 1.17618499 | 1.28204163 |
1.10000000 | 1.40157527 | 1.54173279 |
1.11000000 | 1.11956471 | 1.24271682 |
1.12000000 | 1.19766344 | 1.34138305 |
1.13000000 | 1.13932076 | 1.28743245 |
1.14000000 | 1.17819193 | 1.34313880 |
1.15000000 | 1.23715256 | 1.42272544 |
1.16000000 | 1.08227835 | 1.25544288 |
1.17000000 | 1.13104776 | 1.32332587 |
1.18000000 | 1.14305259 | 1.34880205 |
1.19000000 | 1.15462653 | 1.37400557 |
1.20000000 | 1.45871894 | 1.75046272 |
1.21000000 | 1.19907110 | 1.45087603 |
1.22000000 | 1.04341915 | 1.27297136 |
1.23000000 | 1.27855116 | 1.57261792 |
1.24000000 | 1.11773684 | 1.38599368 |
1.25000000 | 3.25258323 | 4.06572903 |
1.26000000 | 1.04904114 | 1.32179183 |
1.27000000 | 1.15841863 | 1.47119166 |
1.28000000 | 1.36398933 | 1.74590634 |
1.29000000 | 1.30860140 | 1.68809580 |
1.30000000 | 2.07594444 | 2.69872777 |
1.31000000 | 1.49760035 | 1.96185645 |
1.32000000 | 1.19398924 | 1.57606579 |
1.33000000 | 1.23541659 | 1.64310406 |
1.34000000 | 0.94992034 | 1.27289325 |
1.35000000 | 1.15019285 | 1.55276034 |
1.36000000 | 1.17803142 | 1.60212273 |
1.37000000 | 1.12805744 | 1.54543869 |
1.38000000 | 1.37257984 | 1.89416017 |
1.39000000 | 1.34578264 | 1.87063786 |
1.40000000 | 3.31919852 | 4.64687792 |
Precio | RUST | RUR |
---|
0.88000000 | 0.01775582 | 0.01562512 |
0.87000000 | 1.34172297 | 1.16729898 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 1.21442373 | 1.04440440 |
0.85000001 | 0.12351815 | 0.10499042 |
0.85000000 | 1.31379229 | 1.11672344 |
0.84000001 | 1.33834497 | 1.12420978 |
0.84000000 | 1.28060139 | 1.07570516 |
0.83000001 | 0.12048204 | 0.10000009 |
0.83000000 | 0.95612534 | 0.79358403 |
0.82000001 | 0.16569874 | 0.13587296 |
0.82000000 | 1.29163934 | 1.05914425 |
0.81000001 | 0.12345691 | 0.10000009 |
0.80000001 | 1.00000000 | 0.80000001 |
0.80000000 | 1.15035142 | 0.92028113 |
0.79000001 | 1.00000000 | 0.79000001 |
0.79000000 | 1.25164447 | 0.98879913 |
0.78000001 | 1.00000000 | 0.78000001 |
0.78000000 | 1.25854332 | 0.98166378 |
0.77000001 | 1.00000000 | 0.77000001 |
0.77000000 | 1.27067483 | 0.97841961 |
0.76000001 | 1.00000000 | 0.76000001 |
0.76000000 | 0.93331507 | 0.70931945 |
0.75000001 | 1.00000000 | 0.75000001 |
0.75000000 | 1.07849948 | 0.80887461 |
0.74000001 | 1.00000000 | 0.74000001 |
0.74000000 | 1.08400478 | 0.80216353 |
0.73000001 | 1.00000000 | 0.73000001 |
0.73000000 | 1.13020699 | 0.82505110 |
0.72000001 | 1.00000000 | 0.72000001 |
0.72000000 | 1.19233269 | 0.85847953 |
0.71000001 | 1.00000000 | 0.71000001 |
0.71000000 | 1.21293223 | 0.86118188 |
0.70000001 | 1.77142856 | 1.24000000 |
0.70000000 | 1.02804807 | 0.71963364 |
0.69000001 | 0.14492767 | 0.10000009 |
0.69000000 | 4.66159540 | 3.21650082 |
0.68000000 | 1.08149497 | 0.73541657 |
0.67000000 | 1.11181554 | 0.74491641 |
0.66000000 | 2.11222419 | 1.39406796 |
0.65000000 | 1.05401920 | 0.68511248 |
0.64609560 | 15.47758566 | 9.99999999 |
0.64609559 | 91.49909412 | 59.11716119 |
0.64000000 | 1.02713321 | 0.65736525 |
0.63000000 | 1.02762726 | 0.64740517 |
0.62000000 | 1.02813725 | 0.63744509 |
0.61000000 | 1.02866396 | 0.62748501 |
0.60000000 | 1.02920825 | 0.61752495 |
0.59000000 | 1.02977096 | 0.60756486 |
0.58000000 | 1.03035308 | 0.59760478 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RUST |
---|
11:09:47 | SELL | 0.88000000 | 0.17364557 |
11:09:47 | SELL | 0.88000000 | 0.28728493 |
11:09:47 | SELL | 0.88000000 | 0.14412944 |
11:09:47 | SELL | 0.88000000 | 0.34020011 |
04:02:18 | BUY | 0.91000000 | 0.10759169 |
04:02:18 | BUY | 0.91000000 | 0.18583331 |
04:02:17 | BUY | 0.91000000 | 0.09345222 |
04:01:56 | BUY | 0.91000000 | 0.27892749 |
04:01:56 | BUY | 0.91000000 | 0.10794973 |
00:03:00 | BUY | 0.91000000 | 0.03198683 |
00:03:00 | BUY | 0.91000000 | 0.33030331 |
09:52:20 | BUY | 0.90000000 | 0.14902935 |
09:52:20 | BUY | 0.90000000 | 0.14719158 |
09:52:20 | BUY | 0.90000000 | 0.13636434 |
09:52:20 | BUY | 0.90000000 | 0.12674872 |
09:51:47 | BUY | 0.90000000 | 0.20799156 |
09:51:47 | BUY | 0.90000000 | 0.53487177 |
06:53:24 | SELL | 0.87000000 | 0.14902935 |
06:53:23 | SELL | 0.87000000 | 0.14719158 |
06:53:23 | SELL | 0.87000000 | 0.13636434 |
06:53:22 | SELL | 0.87000000 | 0.33474028 |
06:53:22 | SELL | 0.87000000 | 0.53487177 |
06:53:22 | SELL | 0.88000000 | 0.11224478 |
04:59:00 | SELL | 0.88000000 | 0.03951726 |
04:59:00 | SELL | 0.88000000 | 0.18583331 |
04:59:00 | SELL | 0.88000000 | 0.34389541 |
16:51:26 | SELL | 0.88000000 | 0.02848430 |
16:51:26 | SELL | 0.88000000 | 0.13993656 |
16:51:26 | SELL | 0.88000000 | 0.04762722 |
16:50:48 | SELL | 0.88000000 | 0.13432344 |
16:50:36 | SELL | 0.88000000 | 0.14835265 |
16:50:36 | SELL | 0.89000000 | 0.00490023 |
16:50:25 | SELL | 0.89000000 | 0.19003353 |
16:50:25 | SELL | 0.89000000 | 0.03222736 |
16:20:50 | SELL | 0.89000000 | 0.11578926 |
14:06:17 | SELL | 0.89000000 | 0.15468464 |
14:06:17 | SELL | 0.89000000 | 0.28353155 |
14:06:17 | SELL | 0.89000000 | 0.35925211 |
14:06:17 | SELL | 0.90000000 | 0.02004551 |
00:28:03 | SELL | 0.90000000 | 0.11487466 |
00:28:03 | SELL | 0.90000000 | 0.13353021 |
00:28:03 | SELL | 0.90000000 | 0.20477875 |
00:28:03 | SELL | 0.90000000 | 0.24412896 |
00:28:03 | SELL | 0.90000000 | 0.15168611 |
00:28:03 | SELL | 0.90000000 | 0.39876492 |
00:28:02 | SELL | 0.91000000 | 0.01847235 |
19:01:54 | SELL | 0.91000000 | 0.13605272 |
19:01:54 | SELL | 0.91000000 | 0.15285979 |
19:01:54 | SELL | 0.91000000 | 0.17057047 |
19:01:54 | SELL | 0.91000000 | 0.11605535 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open