Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02376595 | - 0.5% | 1357 | Ethereum |
ZEC | 0.00046087 | - 3.4% | 514.9 | Zcash |
LTC | 0.00082689 | - 0.3% | 177.2 | Litecoin |
ETC | 0.00016309 | - 0.9% | 104.3 | EthereumClassic |
DASH | 0.00020472 | - 0.4% | 38 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.6 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.9% | 8 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 1.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001264 | + 0.4% | 5.8 | SHIBA INU |
FLOKIb-USDTb | T0.00008582 | + 1.5% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107735.18 | + 1.5% | 1.4 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T107589.54 | + 1.8% | 0.6 | Bitcoin |
BTC-RUR | R8330976.35 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T107675.76 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2559.3347340 | + 1.8% | 0.5 | Ethereum |
BONUS-DOGE | D0.00223010 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2566.9150526 | + 1.8% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
TON-BTC | 0.00003040 | + 1.7% | 0.3 | TON Coin |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.18635983 | + 1.4% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
BTC | R8290000.00 | + 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739516 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
ZEC-BTC | 0.00046104 | - 2.3% | 0.1 | Zcash |
YOSTEP-USDT | T0.02388431 | + 1.2% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.7% | 0.1 | YO10 Yobit |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- MICRO / RUR
- Last: 0.00000078
- 24High: 0.00000080
- 24Low: 0.00000077
- 24V: 90494170 MICRO
Precio | MICRO | RUR |
---|
0.00000079 | 14198243.52915066 | 11.21661238 |
0.00000081 | 8793107.73290036 | 7.12241726 |
0.00000082 | 67864705.05681634 | 55.64905814 |
0.00000083 | 89768962.32953112 | 74.50823873 |
0.00000084 | 42003891.91956788 | 35.28326921 |
0.00000085 | 77803494.98628048 | 66.13297073 |
0.00000086 | 18145855.1759631 | 15.60543545 |
0.00000087 | 22007809.30091094 | 19.14679409 |
0.00000088 | 70832864.11235497 | 62.33292041 |
0.00000089 | 81323597.62361111 | 72.37800188 |
0.00000090 | 68380502.81846708 | 61.54245253 |
0.00000091 | 59900091.38095237 | 54.50908315 |
0.00000092 | 26466104.90344827 | 24.34881651 |
0.00000093 | 149734448.18645614 | 139.25303681 |
0.00000094 | 62233712.0597687 | 58.49968933 |
0.00000095 | 2594473219.4605881 | 2464.74955848 |
0.00000096 | 1383831826.00749104 | 1328.47855296 |
0.00000097 | 65469151.00576094 | 63.50507647 |
0.00000098 | 925960611.22121429 | 907.44139899 |
0.00000099 | 36344869.49383594 | 35.98142079 |
0.00000100 | 36475338.24364911 | 36.47533824 |
0.00000101 | 16466104.90344827 | 16.63076595 |
0.00000102 | 16466104.90344827 | 16.7954270 |
0.00000103 | 16466104.90344827 | 16.96008805 |
0.00000104 | 16466104.90344827 | 17.12474909 |
0.00000105 | 16466104.90344827 | 17.28941014 |
0.00000106 | 16466104.90344827 | 17.45407119 |
0.00000107 | 16466104.90344827 | 17.61873224 |
0.00000108 | 39986915.97031455 | 43.18586924 |
0.00000109 | 47851425.07972734 | 52.15805333 |
0.00000110 | 63552510.04031455 | 69.90776104 |
0.00000111 | 91966104.90344827 | 102.08237644 |
0.00000112 | 38966104.90344827 | 43.64203749 |
0.00000113 | 33890825.49475261 | 38.2966328 |
0.00000114 | 33890825.49475261 | 38.63554106 |
0.00000115 | 33890825.49475261 | 38.97444931 |
0.00000116 | 33890825.49475261 | 39.31335757 |
0.00000117 | 22304159.07216651 | 26.09586611 |
0.00000118 | 66392830.24243132 | 78.34353968 |
0.00000119 | 39199308.63556169 | 46.64717727 |
0.00000120 | 91480173.24243132 | 109.77620789 |
0.00000121 | 29171163.55098925 | 35.29710789 |
0.00000122 | 29171163.55098925 | 35.58881953 |
0.00000123 | 29171163.55098925 | 35.88053116 |
0.00000124 | 91802947.53751328 | 113.83565494 |
0.00000125 | 29171163.55098925 | 36.46395443 |
0.00000126 | 41876222.19853023 | 52.76403997 |
0.00000127 | 29171163.55098925 | 37.0473777 |
0.00000128 | 79097888.8899723 | 101.24529777 |
0.00000129 | 36466104.90344827 | 47.04127532 |
Precio | MICRO | RUR |
---|
0.00000078 | 28453.39392626 | 0.02219364 |
0.00000077 | 13133669.81449796 | 10.11292575 |
0.00000076 | 16532131.71973603 | 12.5644201 |
0.00000075 | 10000000.0 | 7.50000000 |
0.00000074 | 22274378.32432432 | 16.48303995 |
0.00000072 | 9244899.08333333 | 6.65632733 |
0.00000067 | 8621493.86567164 | 5.77640088 |
0.00000066 | 42608982.31818181 | 28.12192832 |
0.00000065 | 1192340526.12281061 | 775.02134197 |
0.00000062 | 10000000.0 | 6.20000000 |
0.00000061 | 21475409.83606557 | 13.09999999 |
0.00000060 | 216750515.63333329 | 130.05030937 |
0.00000059 | 27098312.86440677 | 15.98800458 |
0.00000058 | 45046049.75862069 | 26.12670886 |
0.00000057 | 47410626.68421051 | 27.0240572 |
0.00000056 | 163292133.2142857 | 91.44359459 |
0.00000055 | 187931599.79814994 | 103.36237988 |
0.00000054 | 566058507.48719737 | 305.67159404 |
0.00000053 | 159359833.67905697 | 84.46071184 |
0.00000052 | 101516198.36538461 | 52.78842314 |
0.00000051 | 111553755.21568627 | 56.89241515 |
0.00000050 | 142502286.08 | 71.25114304 |
0.00000046 | 15000000.0 | 6.90000000 |
0.00000045 | 39734159.08888888 | 17.88037158 |
0.00000044 | 14234841.59090909 | 6.26333029 |
0.00000042 | 54761904.76190476 | 22.99999999 |
0.00000041 | 39390243.90243902 | 16.14999999 |
0.00000040 | 164198649.45 | 65.67945978 |
0.00000036 | 18469565.94444444 | 6.64904373 |
0.00000035 | 55730609.86313088 | 19.50571345 |
0.00000031 | 100000000 | 31.0000000 |
0.00000028 | 48214285.7142 | 13.49999999 |
0.00000027 | 18888888.8 | 5.09999997 |
0.00000026 | 96538461.53307693 | 25.09999999 |
0.00000024 | 1666666666.66666698 | 400.000000 |
0.00000020 | 125000000 | 25.0000000 |
0.00000018 | 1000000.00 | 0.18000000 |
0.00000011 | 100000000 | 11.0000000 |
0.00000010 | 230000000 | 23.0000000 |
0.00000006 | 1000000.00 | 0.06000000 |
0.00000005 | 24223122.6 | 1.21115613 |
0.00000003 | 4333333333.00000012 | 129.99999999 |
0.00000002 | 1950000000 | 39.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MICRO |
---|
19:43:32 | SELL | 0.00000078 | 7133890.52915066 |
19:43:32 | SELL | 0.00000078 | 7064353.00 |
19:02:33 | BUY | 0.00000079 | 7777300.24675324 |
19:02:33 | BUY | 0.00000079 | 7100024.75641025 |
19:02:33 | BUY | 0.00000079 | 7002886.46153846 |
18:56:27 | SELL | 0.00000077 | 2845411.0556319 |
18:56:27 | SELL | 0.00000077 | 7777300.24675324 |
18:55:03 | SELL | 0.00000078 | 888692.16453553 |
18:54:53 | SELL | 0.00000078 | 8793107.73290036 |
18:54:53 | SELL | 0.00000078 | 7100024.75641025 |
18:54:53 | SELL | 0.00000078 | 2271678.08468939 |
18:52:33 | SELL | 0.00000078 | 4731208.37684907 |
18:52:33 | SELL | 0.00000079 | 1881304.91636562 |
21:43:38 | SELL | 0.00000079 | 8118695.08363438 |
21:43:38 | SELL | 0.00000079 | 8292.26980282 |
21:42:12 | SELL | 0.00000080 | 125064.450 |
21:41:56 | SELL | 0.00000080 | 9874935.55 |
07:31:53 | SELL | 0.00000079 | 8283073.41374148 |
07:20:45 | BUY | 0.00000082 | 2632874.99445476 |
07:20:44 | BUY | 0.00000082 | 8020039.16455696 |
07:20:44 | BUY | 0.00000080 | 1542207.79220779 |
02:34:53 | BUY | 0.00000080 | 6250000.00 |
22:40:09 | BUY | 0.00000081 | 9360582.31589744 |
22:40:09 | BUY | 0.00000080 | 7761424.09090909 |
21:29:42 | SELL | 0.00000079 | 127410905.75559768 |
21:29:41 | BUY | 0.00000079 | 8843119.04342185 |
21:29:41 | BUY | 0.00000079 | 7610788.96493598 |
21:29:41 | BUY | 0.00000079 | 7038247.83333333 |
21:29:41 | BUY | 0.00000079 | 6941954.73076923 |
21:29:36 | BUY | 0.00000078 | 7200529.63157892 |
21:29:36 | BUY | 0.00000078 | 449999999.99999994 |
21:29:35 | BUY | 0.00000078 | 49999999.99999994 |
11:17:14 | BUY | 0.00000077 | 23817603.00389697 |
09:27:58 | SELL | 0.00000076 | 8843119.04342185 |
09:27:58 | SELL | 0.00000076 | 7200529.63157894 |
04:17:22 | BUY | 0.00000077 | 25974025.97402597 |
03:18:48 | SELL | 0.00000077 | 208371.022077 |
16:37:26 | SELL | 0.00000077 | 7610788.96493598 |
16:37:26 | SELL | 0.00000077 | 2895622.37603839 |
16:37:26 | SELL | 0.00000078 | 62357.76102563 |
16:37:05 | SELL | 0.00000078 | 9360582.31589744 |
16:37:05 | SELL | 0.00000078 | 7038247.83333333 |
16:37:04 | SELL | 0.00000078 | 6941954.73076923 |
16:36:07 | BUY | 0.00000081 | 9110310.8076923 |
16:36:06 | BUY | 0.00000079 | 7651752.49350649 |
16:36:06 | BUY | 0.00000079 | 6977008.42307692 |
16:36:06 | BUY | 0.00000079 | 6881553.15384615 |
14:52:35 | SELL | 0.00000077 | 4865801.7148707 |
14:52:35 | SELL | 0.00000077 | 7651752.49350649 |
14:52:35 | SELL | 0.00000078 | 102544.81694836 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep