Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046073 | - 3.9% | 506.7 | Zcash |
LTC | 0.00082538 | - 0.5% | 178.3 | Litecoin |
ETC | 0.00016380 | - 0.4% | 109.8 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008579 | + 1.8% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108118.16 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.17 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342123.44 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2569.8602342 | + 2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394083 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
ZEC-BTC | 0.00045823 | - 1.5% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- LTC / USDTerc20
- Last: 87.80000000
- 24High: 88.98042887
- 24Low: 85.75000001
- 24V: 564.16 USDT
Precio | LTC | USDT |
---|
87.80000000 | 0.00081736 | 0.07176420 |
87.90000000 | 0.00123261 | 0.10834641 |
88.00000000 | 0.00169006 | 0.14872528 |
88.02762467 | 0.00024302 | 0.02139247 |
88.10000000 | 0.00130722 | 0.11516608 |
88.20000000 | 0.00125889 | 0.11103409 |
88.25000000 | 0.00015128 | 0.01335046 |
88.29170755 | 0.00032599 | 0.02878221 |
88.30000000 | 0.00119408 | 0.10543726 |
88.40000000 | 0.00123058 | 0.10878327 |
88.50000000 | 0.00148783 | 0.13167295 |
88.55658267 | 0.00032353 | 0.02865071 |
88.60000000 | 0.00154723 | 0.13708457 |
88.70000000 | 0.00119153 | 0.10568871 |
88.75000000 | 0.00016369 | 0.01452748 |
88.80000000 | 0.00122814 | 0.10905883 |
88.82225242 | 0.00028691 | 0.02548399 |
88.89392497 | 0.01196174 | 1.06332601 |
88.90000000 | 0.00117952 | 0.10485932 |
88.99999999 | 0.01123595 | 0.99999954 |
89.00000000 | 0.00170940 | 0.15213660 |
89.08871918 | 0.00033934 | 0.03023136 |
89.10000000 | 0.00111871 | 0.09967706 |
89.20000000 | 0.00111853 | 0.09977287 |
89.25000000 | 0.00014822 | 0.01322863 |
89.30000000 | 0.00111838 | 0.09987133 |
89.35598533 | 0.00027027 | 0.02415024 |
89.40000000 | 0.00111820 | 0.09996708 |
89.50000000 | 0.00137219 | 0.12281100 |
89.57000000 | 0.01228089 | 1.09999931 |
89.60000000 | 0.00116016 | 0.10395033 |
89.62405329 | 0.00038841 | 0.03481087 |
89.62485510 | 0.11604125 | 10.40018021 |
89.70000000 | 0.00173521 | 0.15564833 |
89.75000000 | 0.00024041 | 0.02157679 |
89.80000000 | 0.00118137 | 0.10608702 |
89.89292545 | 0.00023057 | 0.02072661 |
89.90000000 | 0.00117977 | 0.10606132 |
89.99999999 | 0.01111111 | 0.99999989 |
90.00000000 | 0.00155262 | 0.13973580 |
90.10000000 | 0.00118755 | 0.10699825 |
90.16260423 | 0.00027124 | 0.02445570 |
90.20000000 | 0.00115870 | 0.10451474 |
90.25000000 | 0.00018430 | 0.01663307 |
90.30000000 | 0.00115850 | 0.10461255 |
90.40000000 | 0.00115828 | 0.10470851 |
90.43309204 | 0.00013438 | 0.01215239 |
90.43390108 | 0.10044249 | 9.08340620 |
90.50000000 | 0.00151259 | 0.13688939 |
90.60000000 | 0.00116857 | 0.10587244 |
Precio | LTC | USDT |
---|
87.24088636 | 0.00027319 | 0.02383333 |
86.97994652 | 0.00030824 | 0.02681069 |
86.71978716 | 0.00030149 | 0.02614514 |
86.50000000 | 0.00019183 | 0.01659329 |
86.46040594 | 0.00024973 | 0.02159175 |
86.25000000 | 0.00016146 | 0.01392592 |
86.20180054 | 0.00033367 | 0.02876295 |
86.00000000 | 0.00028667 | 0.02465362 |
85.94396864 | 0.00038326 | 0.03293888 |
85.80000000 | 0.00035142 | 0.03015183 |
85.75000000 | 0.00013578 | 0.01164313 |
85.70000000 | 0.00109346 | 0.09370952 |
85.68690791 | 0.00026887 | 0.02303863 |
85.60000000 | 0.00116507 | 0.09972999 |
85.50000000 | 0.00152577 | 0.13045333 |
85.43061606 | 0.00026123 | 0.02231703 |
85.40000000 | 0.00118798 | 0.10145349 |
85.30000000 | 0.00115393 | 0.09843022 |
85.25000000 | 0.00011491 | 0.00979607 |
85.20000000 | 0.00123332 | 0.10507886 |
85.17509079 | 0.00013393 | 0.01140749 |
85.10000000 | 0.00121194 | 0.10313609 |
85.00000000 | 0.00185424 | 0.15761040 |
84.92032980 | 0.00038322 | 0.03254316 |
84.90000000 | 0.00118772 | 0.10083742 |
84.80000000 | 0.00114171 | 0.09681700 |
84.75000000 | 0.00013426 | 0.01137853 |
84.70000000 | 0.00118740 | 0.10057278 |
84.66633081 | 0.00026314 | 0.02227909 |
84.60000000 | 0.00128597 | 0.10879306 |
84.50000000 | 0.00152451 | 0.12882109 |
84.41309154 | 0.00036898 | 0.03114674 |
84.40000000 | 0.00133779 | 0.11290947 |
84.30000000 | 0.00121533 | 0.10245231 |
84.25000000 | 0.00022133 | 0.01864705 |
84.20000000 | 0.00133754 | 0.11262086 |
84.16060971 | 0.00011446 | 0.00963302 |
84.10000000 | 0.00123444 | 0.10381640 |
84.00000001 | 0.01185723 | 0.99600732 |
84.00000000 | 0.00195709 | 0.16439556 |
83.90888306 | 0.00022341 | 0.01874608 |
83.90000000 | 0.00123997 | 0.10403348 |
83.80000000 | 0.00135982 | 0.11395291 |
83.75000000 | 0.00020473 | 0.01714613 |
83.70000000 | 0.00125135 | 0.10473799 |
83.65790933 | 0.00022275 | 0.01863479 |
83.60000000 | 0.00140521 | 0.11747555 |
83.50000000 | 0.00157687 | 0.13166864 |
83.40768627 | 0.00037313 | 0.03112190 |
83.40000000 | 0.00138902 | 0.11584426 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
21:20:06 | BUY | 87.8000000 | 0.00010059 |
21:15:04 | BUY | 87.8000000 | 0.00024421 |
21:15:04 | BUY | 87.76433168 | 0.00016557 |
21:15:04 | BUY | 87.76433168 | 0.00010709 |
21:15:04 | BUY | 87.7500000 | 0.00015451 |
21:14:56 | BUY | 87.7500000 | 0.00003535 |
21:14:56 | BUY | 87.5018262 | 0.00020247 |
21:14:56 | BUY | 87.5018262 | 0.00010517 |
21:14:56 | BUY | 87.5000000 | 0.00016305 |
21:14:56 | BUY | 87.5000000 | 0.00015980 |
21:14:56 | BUY | 87.2500000 | 0.00000593 |
21:14:49 | BUY | 87.2500000 | 0.00012018 |
21:14:49 | BUY | 87.24010588 | 0.00017396 |
21:14:49 | BUY | 87.24010588 | 0.00012694 |
21:14:49 | BUY | 86.97916838 | 0.00011627 |
21:14:49 | BUY | 86.97916838 | 0.00013297 |
21:14:49 | BUY | 86.71901134 | 0.00000073 |
21:13:47 | BUY | 86.71901134 | 0.00011594 |
21:13:47 | BUY | 86.71901134 | 0.00021707 |
21:13:47 | BUY | 86.45963245 | 0.00000039 |
21:13:28 | BUY | 86.45963245 | 0.00016219 |
21:13:28 | BUY | 86.45963245 | 0.00011597 |
21:13:28 | BUY | 86.45963245 | 0.00010435 |
21:13:27 | SELL | 85.75000001 | 0.02247134 |
21:13:11 | BUY | 85.75000001 | 0.05036427 |
21:13:11 | SELL | 85.8000000 | 0.00064701 |
21:13:10 | SELL | 85.8000000 | 0.00051515 |
21:13:10 | SELL | 85.9000000 | 0.00123261 |
21:13:10 | SELL | 85.94396864 | 0.00016258 |
21:13:10 | SELL | 85.94396864 | 0.00011597 |
21:13:10 | SELL | 85.94396864 | 0.00010435 |
21:13:10 | SELL | 86.0000000 | 0.00019499 |
21:13:10 | SELL | 86.0000000 | 0.00042190 |
21:13:10 | SELL | 86.0000000 | 0.00071245 |
21:13:10 | SELL | 86.0000000 | 0.00016305 |
21:13:10 | SELL | 86.0000000 | 0.00012611 |
21:13:10 | SELL | 86.1000000 | 0.00017589 |
21:13:10 | SELL | 86.1000000 | 0.00113133 |
21:13:10 | SELL | 86.20180054 | 0.00011667 |
21:13:10 | SELL | 86.20180054 | 0.00021707 |
21:13:10 | SELL | 86.2500000 | 0.00015980 |
21:13:10 | SELL | 86.46040594 | 0.00011627 |
21:13:10 | SELL | 86.46040594 | 0.00013297 |
21:13:09 | SELL | 86.5000000 | 0.00016694 |
21:13:09 | SELL | 86.5000000 | 0.00018986 |
21:13:09 | SELL | 86.71978716 | 0.00017396 |
21:13:09 | SELL | 86.71978716 | 0.00012694 |
21:13:09 | SELL | 86.7500000 | 0.00019378 |
21:13:09 | SELL | 86.97994652 | 0.00020247 |
21:13:09 | SELL | 86.97994652 | 0.00010517 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep