Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02555375 | + 3.7% | 1399.6 | Ethereum |
ZEC | 0.00047556 | + 2.3% | 515.7 | Zcash |
LTC | 0.00084589 | + 2.5% | 182 | Litecoin |
ETC | 0.00016260 | - 0.3% | 111.7 | EthereumClassic |
DASH | 0.00020742 | + 1.4% | 59 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.8 | YoChat Token |
DOGE-BTC | 0.00000178 | + 0.6% | 14.9 | Dogecoin |
SHIB-USDTb | T0.00001323 | + 1% | 11.6 | SHIBA INU |
ETH-BTC | 0.02547235 | + 3.8% | 9.7 | Ethereum |
TRX-BTC | 0.00000265 | + 1.6% | 9.6 | Tron Token |
BCHABC | 0.00015421 | - 0.3% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002095 | - 0.8% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00009427 | + 3.2% | 3.4 | FLOKI BEP20 |
ETH-USDT | T2787.4460835 | + 4.1% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221313 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8391730.62 | - 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.6% | 0.6 | Ethereum |
BTC-USDTb | T109530.37 | - 0.1% | 0.6 | Bitcoin |
BTC-USDT | T109626.60 | + 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007027 | - 2.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19562216 | + 0.6% | 0.5 | Dogecoin |
ETH | T2795.6918929 | + 3.9% | 0.3 | Ethereum |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
ETH-RUR | R214281.27 | + 4.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
USDT-RUR | R76.40 | - 1% | 0.3 | USDT ERC20 |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02423505 | - 0.3% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00046516 | - 0.2% | 0.2 | Zcash |
USDT | R76.83 | - 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084236 | + 2% | 0.1 | Litecoin |
YO-BTC | 0.00737882 | - 0.2% | 0.1 | Yo Token ERC20 |
- LAMBerc20 / RUR
- Last: 0.00599999
- 24High: 0.00599999
- 24Low: 0.00586391
- 24V: 46784.37 LAMB(e)
Precio | LAMB(e) | RUR |
---|
0.00694500 | 31339.5598368 | 217.65324306 |
0.00700000 | 808338.75543265 | 5658.37128802 |
0.00719998 | 14550.97485736 | 104.76672795 |
0.00900000 | 200.000000 | 1.80000000 |
0.00999999 | 50.0000000 | 0.49999950 |
0.01110000 | 114.20076756 | 1.26762851 |
0.01298000 | 198.110000 | 2.57146780 |
0.01300000 | 2454.88128891 | 31.91345675 |
0.01399000 | 1173.40168511 | 16.41588957 |
0.01400000 | 1453.33081016 | 20.34663134 |
0.01450000 | 466454.77660997 | 6763.59426084 |
0.01800000 | 55555.55555555 | 999.99999999 |
0.01898765 | 616.31891421 | 11.70244783 |
0.01999999 | 50.0000000 | 0.99999950 |
0.02000000 | 55805.55555555 | 1116.11111111 |
0.02090000 | 2160.33748564 | 45.15105344 |
0.02099662 | 0.01160409 | 0.00024364 |
0.02099663 | 0.01101007 | 0.00023117 |
0.02099664 | 0.00605022 | 0.00012703 |
0.02099665 | 0.00543993 | 0.00011422 |
0.02099666 | 0.00547248 | 0.00011490 |
0.02100000 | 9352.24540279 | 196.39715345 |
0.02140001 | 40.0000000 | 0.85600040 |
0.02190000 | 3570.00000 | 78.1830000 |
0.02199000 | 2920.05883728 | 64.21209383 |
0.02200000 | 55555.55555555 | 1222.22222222 |
0.02297772 | 635.11505027 | 14.59349579 |
0.02300000 | 321.46193245 | 7.39362444 |
0.02300100 | 737.82288248 | 16.97066411 |
0.02329999 | 1000.00000 | 23.2999900 |
0.02410000 | 1000.00000 | 24.1000000 |
0.02893988 | 51.73752618 | 1.49727779 |
0.02899999 | 20.9090909 | 0.60636342 |
0.03012227 | 6.00000000 | 0.18073362 |
0.03292229 | 49.0000000 | 1.61319221 |
0.03329970 | 15.0000000 | 0.49949550 |
0.03499987 | 6.43083927 | 0.22507853 |
0.03716870 | 2.81010624 | 0.10444799 |
0.03800000 | 323.04751024 | 12.27580538 |
0.03893989 | 200.044387 | 7.78970642 |
0.03893999 | 99.55702142 | 3.87674941 |
0.03993999 | 298.830000 | 11.93526721 |
0.03994000 | 21.60633926 | 0.86295719 |
0.03999999 | 50.0000000 | 1.99999950 |
0.04119889 | 1668.21254362 | 68.72850508 |
0.04140001 | 20.0000000 | 0.82800020 |
0.04475000 | 7.13139683 | 0.31913000 |
0.04712228 | 4148.5096716 | 195.48723432 |
0.04899999 | 20.9090909 | 1.02454524 |
0.04900000 | 0.06377927 | 0.00312518 |
Precio | LAMB(e) | RUR |
---|
0.00151007 | 23.18058476 | 0.03500430 |
0.00150002 | 2271.44474524 | 3.40721254 |
0.00150001 | 73627.03865974 | 110.44129425 |
0.00150000 | 21629.66398665 | 32.44449597 |
0.00125252 | 198042.82558701 | 248.0525999 |
0.00125162 | 21979.29083996 | 27.5097200 |
0.00125157 | 17999.36162579 | 22.52746102 |
0.00125156 | 1227.73182859 | 1.53658004 |
0.00125155 | 23265.5908753 | 29.11805025 |
0.00125153 | 0.54334414 | 0.00068001 |
0.00125152 | 159.99745076 | 0.20024000 |
0.00125151 | 0.19177447 | 0.00024000 |
0.00125150 | 0.19177447 | 0.00024000 |
0.00125149 | 0.19177447 | 0.00024000 |
0.00125148 | 0.19177447 | 0.00024000 |
0.00125147 | 0.63125763 | 0.00078999 |
0.00125019 | 0.18661312 | 0.00023330 |
0.00125018 | 0.36892286 | 0.00046121 |
0.00125000 | 150000.000 | 187.500000 |
0.00103656 | 0.21418234 | 0.00022201 |
0.00103655 | 0.21418234 | 0.00022201 |
0.00103654 | 0.21418234 | 0.00022200 |
0.00103653 | 0.21418234 | 0.00022200 |
0.00103652 | 0.21418234 | 0.00022200 |
0.00103651 | 0.21418234 | 0.00022200 |
0.00103650 | 0.21418234 | 0.00022199 |
0.00100010 | 1000.00000 | 1.00010000 |
0.00100000 | 102400.000 | 102.400000 |
0.00080023 | 0.27493126 | 0.00022000 |
0.00080022 | 0.27493126 | 0.00022000 |
0.00080021 | 0.27493126 | 0.00022000 |
0.00080020 | 0.27493126 | 0.00021999 |
0.00062120 | 83098.78750804 | 51.62096679 |
0.00062119 | 0.35415895 | 0.00021999 |
0.00062118 | 0.35415895 | 0.00021999 |
0.00062110 | 1610.04669135 | 0.99999999 |
0.00062099 | 0.19646049 | 0.00012199 |
0.00062098 | 0.19646049 | 0.00012199 |
0.00050010 | 2000.00000 | 1.00020000 |
0.00050000 | 12954.83682435 | 6.47741841 |
0.00031149 | 3210.37593502 | 0.99999999 |
0.00031147 | 20000.0000 | 6.22940000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00003119 | 32061.55819172 | 0.99999999 |
0.00003115 | 200000.000 | 6.23000000 |
0.00002019 | 24764.73501733 | 0.49999999 |
0.00002017 | 10000.0000 | 0.20170000 |
0.00002016 | 5.55277916 | 0.00011194 |
0.00002015 | 5.55277916 | 0.00011188 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LAMB(e) |
---|
05:04:21 | BUY | 0.00599999 | 134.49364764 |
05:04:21 | BUY | 0.00590799 | 7375.46053246 |
05:04:21 | BUY | 0.00586391 | 39274.411798 |
05:04:33 | BUY | 0.00586401 | 99.99999999 |
05:04:28 | BUY | 0.00586401 | 99.99999999 |
05:04:27 | BUY | 0.00586401 | 99.99999999 |
05:04:18 | BUY | 0.00586401 | 99.99999999 |
05:04:17 | BUY | 0.00586401 | 99.99999999 |
04:41:31 | BUY | 0.00590799 | 3.38140066 |
04:40:11 | BUY | 0.00586401 | 1692.39199455 |
04:39:31 | BUY | 0.00586401 | 1692.391996 |
04:33:33 | BUY | 0.00586401 | 1373.45655788 |
04:33:11 | BUY | 0.00586401 | 1549.6241387 |
04:32:31 | BUY | 0.00586401 | 1488.42092025 |
04:32:04 | BUY | 0.00586401 | 1429.63494375 |
04:31:36 | BUY | 0.00586401 | 1390.20157039 |
04:29:40 | BUY | 0.00586401 | 615.66906434 |
04:29:19 | BUY | 0.00586401 | 315.66906434 |
04:28:58 | BUY | 0.00586401 | 315.66906434 |
16:55:53 | BUY | 0.00586401 | 1241.24013225 |
16:55:48 | BUY | 0.00586401 | 1241.24013225 |
00:35:50 | BUY | 0.00586391 | 6.54496474 |
18:51:27 | BUY | 0.00586391 | 171.53467737 |
15:03:23 | BUY | 0.00586391 | 3711.2291986 |
15:03:23 | BUY | 0.00586390 | 1851.87606944 |
14:44:45 | BUY | 0.00586390 | 10.0000000 |
04:22:49 | BUY | 0.00586390 | 370.34967494 |
04:07:06 | BUY | 0.00586390 | 150.41183767 |
04:06:58 | BUY | 0.00586390 | 150.41183767 |
19:47:23 | BUY | 0.00586390 | 171.53496819 |
05:17:29 | SELL | 0.00125252 | 23.85167962 |
05:16:27 | BUY | 0.00595252 | 23.79502321 |
05:15:46 | BUY | 0.00595252 | 23.85167962 |
05:15:40 | BUY | 0.00595252 | 47.19593122 |
05:15:33 | BUY | 0.00595252 | 47.19593122 |
05:15:21 | BUY | 0.00595252 | 1127.09379274 |
05:15:21 | BUY | 0.00590552 | 55559.54962361 |
05:10:11 | BUY | 0.00590552 | 6.84205284 |
05:09:52 | BUY | 0.00590552 | 151.65258944 |
05:09:36 | BUY | 0.00590552 | 599.76146001 |
05:09:26 | BUY | 0.00590552 | 151.65258944 |
05:09:06 | BUY | 0.00590552 | 151.65258944 |
05:04:14 | BUY | 0.00590552 | 35297.60442622 |
13:34:03 | BUY | 0.00555556 | 20149.86716999 |
19:55:20 | BUY | 0.00719998 | 1.00000000 |
19:55:19 | BUY | 0.00719998 | 1.00000000 |
19:55:18 | BUY | 0.00719998 | 1.00000000 |
19:55:16 | BUY | 0.00719998 | 1.00000000 |
19:55:15 | BUY | 0.00719998 | 1.00000000 |
19:55:14 | BUY | 0.00719998 | 1.00000000 |
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: This time how many chances
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit