Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046182 | - 3.7% | 508.9 | Zcash |
LTC | 0.00082391 | - 0.7% | 178.5 | Litecoin |
ETC | 0.00016380 | - 0.4% | 109.8 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108118.16 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108071.17 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8342123.44 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.3% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
BTC | R8349596.83 | + 1% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | - 1.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007276 | - 0.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108000.00 | + 5.2% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394015 | + 1.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
ZEC-BTC | 0.00045753 | - 1.7% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
- EURC / RUR
- Last: 0.09200000
- 24High: 0.09200000
- 24Low: 0.09200000
- 24V: 0 EURC
Precio | EURC | RUR |
---|
0.09200000 | 114.89257717 | 10.57011709 |
0.09300000 | 127.65588536 | 11.87199733 |
0.09400000 | 127.92794694 | 12.02522701 |
0.09400391 | 1.41281488 | 0.13281012 |
0.09500000 | 122.83244802 | 11.66908256 |
0.09600000 | 121.7389059 | 11.68693496 |
0.09700000 | 120.89720818 | 11.72702919 |
0.09800000 | 124.50552682 | 12.20154162 |
0.09900000 | 116.10307787 | 11.4942047 |
0.10000000 | 118.5495106 | 11.85495106 |
0.10100000 | 110.828501 | 11.1936786 |
0.10200000 | 108.06458483 | 11.02258765 |
0.10300000 | 109.9050814 | 11.32022338 |
0.10400000 | 111.1446281 | 11.55904132 |
0.10500000 | 119.98652761 | 12.59858539 |
0.10600000 | 126.13924258 | 13.37075971 |
0.10700000 | 130.95885705 | 14.0125977 |
0.10800000 | 139.73977623 | 15.09189583 |
0.10900000 | 138.90618865 | 15.14077456 |
0.11000000 | 142.71025544 | 15.69812809 |
0.11100000 | 138.45621538 | 15.3686399 |
0.11200000 | 136.67502965 | 15.30760332 |
0.11300000 | 137.89772161 | 15.58244254 |
0.11400000 | 145.30374853 | 16.56462733 |
0.11500000 | 144.69102266 | 16.6394676 |
0.11600000 | 138.14050612 | 16.0242987 |
0.11700000 | 136.01795682 | 15.91410094 |
0.11800000 | 145.94727559 | 17.22177851 |
0.11900000 | 149.10048473 | 17.74295768 |
0.12000000 | 144.34193195 | 17.32103183 |
0.12100000 | 141.50439157 | 17.12203137 |
0.12200000 | 142.30873956 | 17.36166622 |
0.12300000 | 138.44641443 | 17.02890897 |
0.12400000 | 139.16108365 | 17.25597437 |
0.12500000 | 140.43345565 | 17.55418195 |
0.12600000 | 146.55754021 | 18.46625006 |
0.12700000 | 149.97751148 | 19.04714395 |
0.12800000 | 147.76125796 | 18.91344101 |
0.12900000 | 154.81256208 | 19.9708205 |
0.13000000 | 187.71185869 | 24.40254162 |
0.13100000 | 142.01371894 | 18.60379718 |
0.13200000 | 122.84861364 | 16.2160170 |
0.13300000 | 119.17244897 | 15.84993571 |
0.13400000 | 117.09695221 | 15.69099159 |
0.13500000 | 120.02647341 | 16.20357391 |
0.13600000 | 119.43318472 | 16.24291312 |
0.13700000 | 114.92807208 | 15.74514587 |
0.13800000 | 117.88303868 | 16.26785933 |
0.13900000 | 111.03821632 | 15.43431206 |
0.14000000 | 131.19737753 | 18.36763285 |
Precio | EURC | RUR |
---|
0.08956000 | 1.11657101 | 0.10000009 |
0.08955915 | 18.54129774 | 1.66054286 |
0.08900000 | 6.30142000 | 0.56082638 |
0.08800000 | 128.23105872 | 11.28433316 |
0.08700000 | 122.21230229 | 10.63247029 |
0.08600000 | 127.2807451 | 10.94614407 |
0.08500000 | 123.961254 | 10.53670659 |
0.08400000 | 130.74896364 | 10.98291294 |
0.08300000 | 135.7611321 | 11.26817396 |
0.08200000 | 133.40814246 | 10.93946768 |
0.08100001 | 23.63331189 | 1.91429849 |
0.08100000 | 141.09990957 | 11.42909267 |
0.08000001 | 1.25000109 | 0.10000009 |
0.08000000 | 131.5151287 | 10.52121029 |
0.07900000 | 150.89501035 | 11.92070581 |
0.07800000 | 131.14536278 | 10.22933829 |
0.07700000 | 119.99108468 | 9.23931352 |
0.07600000 | 120.06015405 | 9.12457170 |
0.07500001 | 1.33333448 | 0.10000009 |
0.07500000 | 124.18772434 | 9.31407932 |
0.07400000 | 112.62437093 | 8.33420344 |
0.07300000 | 107.52441848 | 7.84928254 |
0.07200000 | 107.64235069 | 7.75024924 |
0.07100000 | 104.83929907 | 7.44359023 |
0.07000000 | 115.03138799 | 8.05219715 |
0.06910000 | 14.47178002 | 0.99999999 |
0.06900000 | 111.17200839 | 7.67086857 |
0.06800000 | 103.99495117 | 7.07165667 |
0.06700000 | 107.66871804 | 7.21380410 |
0.06600001 | 15.15151285 | 0.99999999 |
0.06600000 | 219.67083678 | 14.49827522 |
0.06500000 | 104.33786432 | 6.78196118 |
0.06400000 | 104.49457328 | 6.68765268 |
0.06300000 | 112.01669666 | 7.05705188 |
0.06200000 | 105.70053917 | 6.55343342 |
0.06100000 | 107.63463078 | 6.56571247 |
0.06000000 | 107.776962 | 6.46661772 |
0.05900000 | 106.04282402 | 6.25652661 |
0.05800000 | 103.03530862 | 5.97604789 |
0.05700000 | 103.09556315 | 5.87644709 |
0.05600000 | 103.15796964 | 5.77684629 |
0.05500000 | 103.22264545 | 5.67724549 |
0.05400000 | 103.28971685 | 5.57764470 |
0.05300000 | 103.35931905 | 5.47804390 |
0.05200000 | 110.65211192 | 5.75390981 |
0.05100000 | 110.72094215 | 5.64676804 |
0.05046000 | 2.00056400 | 0.10094845 |
0.05000000 | 107.879950 | 5.39399750 |
0.04982374 | 1204.24521 | 60.00000023 |
0.04900000 | 107.13513642 | 5.24962168 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EURC |
---|
22:19:12 | BUY | 0.09200000 | 6.12037157 |
22:19:12 | BUY | 0.09100000 | 9.63695943 |
22:19:12 | BUY | 0.09100000 | 45.18625454 |
22:19:12 | BUY | 0.09100000 | 28.07649977 |
22:19:12 | BUY | 0.09100000 | 12.39210147 |
22:19:12 | BUY | 0.09100000 | 29.20885488 |
22:15:32 | BUY | 0.09032509 | 1.15467073 |
22:15:32 | BUY | 0.09032509 | 1.16698383 |
22:15:32 | BUY | 0.09032509 | 1.16698383 |
22:15:32 | BUY | 0.09032509 | 1.16698383 |
22:15:32 | BUY | 0.09032509 | 1.16698383 |
22:15:32 | BUY | 0.09032509 | 1.48682987 |
22:15:32 | BUY | 0.09032509 | 1.39132383 |
22:15:31 | BUY | 0.09032509 | 2.36468144 |
22:15:31 | BUY | 0.09032509 | 1.80814389 |
22:15:31 | BUY | 0.09032509 | 2.18991035 |
22:15:31 | BUY | 0.09032509 | 2.23253436 |
22:15:31 | BUY | 0.09032509 | 1.16172563 |
22:15:31 | BUY | 0.09000000 | 26.79569942 |
22:15:31 | BUY | 0.09000000 | 91.8163608 |
22:15:31 | BUY | 0.08900000 | 3.46369127 |
22:15:31 | BUY | 0.08900000 | 3.61413604 |
22:15:31 | BUY | 0.08900000 | 116.40550313 |
22:15:31 | BUY | 0.08800000 | 108.01660823 |
22:15:31 | BUY | 0.08800000 | 12.19859517 |
22:15:31 | BUY | 0.08700000 | 2.96026357 |
22:15:31 | BUY | 0.08700000 | 25.20238309 |
22:15:31 | BUY | 0.08700000 | 25.20238309 |
22:15:31 | BUY | 0.08700000 | 3.34019035 |
22:15:31 | BUY | 0.08700000 | 22.75491964 |
22:15:30 | BUY | 0.08700000 | 14.80175166 |
22:15:22 | BUY | 0.08700000 | 24.12391964 |
22:15:22 | BUY | 0.08700000 | 1.77327940 |
22:15:22 | BUY | 0.08700000 | 6.58726238 |
22:15:22 | BUY | 0.08600000 | 6.20825024 |
22:15:22 | BUY | 0.08600000 | 22.76101313 |
22:15:22 | BUY | 0.08600000 | 3.43593349 |
22:15:22 | BUY | 0.08600000 | 8.81502987 |
22:15:22 | BUY | 0.08600000 | 3.30608120 |
22:15:22 | BUY | 0.08600000 | 3.17307373 |
22:15:22 | BUY | 0.08600000 | 9.19441867 |
22:15:21 | BUY | 0.08600000 | 4.97391963 |
22:15:21 | BUY | 0.08600000 | 4.97391963 |
22:15:21 | BUY | 0.08600000 | 1.43706963 |
22:15:21 | BUY | 0.08600000 | 3.53684939 |
22:15:21 | BUY | 0.08600000 | 4.97391963 |
22:15:21 | BUY | 0.08600000 | 10.11605975 |
22:15:21 | BUY | 0.08600000 | 6.07873433 |
22:15:11 | BUY | 0.08600000 | 38.56615843 |
22:15:11 | BUY | 0.08500000 | 5.18777341 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep