Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02548004 | + 5.8% | 1342.8 | Ethereum |
ZEC | 0.00048216 | + 4.9% | 511.5 | Zcash |
LTC | 0.00084788 | + 2.9% | 181.1 | Litecoin |
ETC | 0.00016443 | + 1.2% | 112.8 | EthereumClassic |
DASH | 0.00020794 | + 1.4% | 61.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000179 | + 1.8% | 14 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552893 | + 6% | 11.2 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015218 | - 2.4% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | + 5.2% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6881342 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400545.09 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00007025 | - 3.8% | 0.6 | Dogecoin |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109630.80 | + 0.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19663394 | + 1.6% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.3 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415716 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00047204 | + 2.1% | 0.2 | Zcash |
USDT | R76.84 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T108888.15 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350354 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084661 | + 2.9% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946060 | - 0.3% | 0.1 | USDT ERC20 |
- ETC / USD
- Last: 18.50000000
- 24High: 18.50000000
- 24Low: 17.66707619
- 24V: 6.84 ETC
Precio | ETC | USD |
---|
18.50000000 | 0.00965976 | 0.17870556 |
18.54003745 | 0.05621624 | 1.04225119 |
18.54875920 | 0.06154817 | 1.14164218 |
18.60000000 | 0.00747686 | 0.13906959 |
18.70000000 | 0.00659491 | 0.12332481 |
18.88617090 | 0.10223192 | 1.93076951 |
18.90000000 | 0.00609771 | 0.11524671 |
19.10000000 | 0.01927705 | 0.36819165 |
19.30000000 | 0.01073796 | 0.20724262 |
19.50000000 | 0.00742599 | 0.14480680 |
19.51000000 | 0.03000000 | 0.58530000 |
19.60000000 | 0.00667493 | 0.13082862 |
19.70000000 | 0.00727703 | 0.14335749 |
19.90000000 | 0.00604744 | 0.12034405 |
20.10000000 | 0.01251190 | 0.25148919 |
20.30000000 | 0.00705335 | 0.14318300 |
20.50000000 | 0.00574128 | 0.11769624 |
20.60000000 | 0.01436865 | 0.29599419 |
20.70000000 | 0.00523596 | 0.10838437 |
20.89876540 | 0.03000000 | 0.62696296 |
20.90000000 | 0.00914984 | 0.19123165 |
20.91001499 | 0.65614993 | 13.72010487 |
20.92001500 | 0.00490400 | 0.10259175 |
21.10000000 | 0.11660275 | 2.46031802 |
21.20000000 | 0.00519252 | 0.11008142 |
21.21000000 | 0.03000000 | 0.63630000 |
21.30000000 | 0.00798354 | 0.17004940 |
21.50000000 | 0.00868627 | 0.18675480 |
21.70000000 | 0.01633350 | 0.35443695 |
21.88200000 | 0.04000000 | 0.87528000 |
21.90000000 | 0.00535595 | 0.11729530 |
21.99999999 | 0.58659217 | 12.90502773 |
22.00000000 | 9.09090909 | 199.99999998 |
22.08899805 | 0.01005025 | 0.22199995 |
22.10000000 | 0.64678014 | 14.29384109 |
22.20000000 | 0.00661330 | 0.14681526 |
22.22000000 | 0.01500000 | 0.33330000 |
22.30000000 | 0.00541677 | 0.12079397 |
22.50000000 | 0.34745583 | 7.81775617 |
22.70000000 | 0.01398454 | 0.31744905 |
22.89000000 | 0.29369484 | 6.72267488 |
22.90000000 | 0.00558122 | 0.12780993 |
23.00000000 | 0.05069130 | 1.16589990 |
23.10000000 | 0.00728597 | 0.16830590 |
23.20000000 | 0.00577097 | 0.13388650 |
23.23000000 | 0.03000000 | 0.69690000 |
23.30000000 | 0.00160678 | 0.03743797 |
23.50000000 | 0.00604761 | 0.14211883 |
23.70000000 | 0.01176284 | 0.27877930 |
23.90000000 | 0.00607980 | 0.14530722 |
Precio | ETC | USD |
---|
17.71240247 | 0.40930598 | 7.24979225 |
17.71240232 | 0.25917621 | 4.59063330 |
17.60000000 | 0.00864788 | 0.15220268 |
17.50000000 | 0.00661660 | 0.11579050 |
17.47654321 | 0.03000000 | 0.52429629 |
17.41015100 | 0.03000000 | 0.52230453 |
17.40000000 | 5.01565172 | 87.27233992 |
17.21150000 | 0.03000000 | 0.51634500 |
17.20000000 | 0.01626788 | 0.27980753 |
17.17000000 | 0.74179309 | 12.73658735 |
17.11500000 | 0.03000000 | 0.51345000 |
17.06461630 | 0.00587769 | 0.10030052 |
17.01000000 | 5.00000000 | 85.0500000 |
17.00000000 | 17.78870112 | 302.40791904 |
16.85000000 | 0.03000000 | 0.50550000 |
16.80000000 | 11.92162155 | 200.28324204 |
16.60000000 | 0.00653291 | 0.10844630 |
16.50000000 | 0.10777278 | 1.77825087 |
16.45000000 | 0.03000000 | 0.49350000 |
16.40000000 | 0.00755908 | 0.12396891 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.00789546 | 0.12790645 |
16.15000000 | 0.03000000 | 0.48450000 |
16.01000000 | 0.01249219 | 0.19999996 |
16.00100098 | 0.00624961 | 0.10000001 |
16.00100000 | 79.76645356 | 1276.34302341 |
16.00000000 | 6.65580123 | 106.49281968 |
15.85000000 | 0.03000000 | 0.47550000 |
15.80000000 | 0.01003322 | 0.15852487 |
15.63588847 | 0.00497368 | 0.07776790 |
15.60000000 | 0.00760746 | 0.11867637 |
15.50000000 | 0.10868315 | 1.68458882 |
15.45000000 | 0.03000000 | 0.46350000 |
15.40000000 | 0.00792590 | 0.12205886 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.00963969 | 0.14652328 |
15.01000000 | 0.01249219 | 0.18750777 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 0.12202680 | 1.83040200 |
14.55000000 | 0.01374570 | 0.19999993 |
14.50000000 | 0.10817460 | 1.56853170 |
14.30000000 | 0.10000000 | 1.43000000 |
14.29000000 | 0.15000000 | 2.14350000 |
14.10000000 | 1.00000000 | 14.1000000 |
14.03000000 | 0.15000000 | 2.10450000 |
14.00000000 | 0.10849320 | 1.51890480 |
13.50000000 | 0.10780000 | 1.45530000 |
13.30000000 | 0.10000000 | 1.33000000 |
13.16450000 | 0.00767000 | 0.10097171 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETC |
---|
00:26:49 | BUY | 18.5000000 | 0.02008178 |
00:26:49 | BUY | 18.49999998 | 0.01139810 |
00:26:49 | BUY | 18.49999997 | 0.13116553 |
00:25:52 | BUY | 18.5000000 | 0.08619178 |
00:25:49 | BUY | 18.49999999 | 0.39414573 |
00:25:49 | BUY | 18.49999999 | 0.00759873 |
00:18:40 | BUY | 18.5000000 | 0.03033367 |
00:18:36 | BUY | 18.49999997 | 0.01266455 |
00:18:36 | BUY | 18.49999996 | 0.39414573 |
00:16:43 | BUY | 18.46473726 | 0.32253957 |
00:16:21 | BUY | 18.5000000 | 0.24866198 |
00:16:21 | BUY | 18.46473727 | 0.02985909 |
00:16:11 | BUY | 18.3000000 | 0.00835043 |
00:16:11 | BUY | 18.29999999 | 0.02110758 |
00:16:11 | BUY | 18.1000000 | 0.00089190 |
00:16:11 | BUY | 18.09999999 | 0.07253957 |
23:42:06 | BUY | 18.09999998 | 0.01700721 |
23:41:28 | BUY | 18.09999998 | 0.04651744 |
23:41:28 | BUY | 18.09999997 | 0.07253957 |
23:40:31 | BUY | 18.09999998 | 0.07752908 |
23:40:02 | BUY | 18.09999998 | 0.12921512 |
23:40:02 | BUY | 18.09999997 | 0.07253957 |
23:39:23 | BUY | 18.09999986 | 0.07253957 |
23:39:23 | BUY | 18.09999985 | 0.07253957 |
23:39:06 | BUY | 18.09999986 | 0.14281897 |
23:39:05 | BUY | 18.09999985 | 0.07253957 |
23:37:31 | BUY | 18.09999988 | 0.15089291 |
23:37:31 | BUY | 18.09999987 | 0.07253957 |
22:43:41 | SELL | 17.66707619 | 0.08366605 |
18:15:40 | BUY | 18.09999995 | 0.16484555 |
16:13:54 | BUY | 18.09999999 | 0.11663077 |
16:13:33 | BUY | 18.09999959 | 0.16071096 |
15:14:07 | SELL | 18.09999998 | 0.04199514 |
15:14:00 | SELL | 18.09999998 | 0.05983453 |
15:13:58 | SELL | 18.09999998 | 0.02522943 |
15:13:55 | SELL | 18.09999998 | 0.02522943 |
15:13:49 | SELL | 18.09999998 | 0.03773118 |
15:13:47 | SELL | 18.09999998 | 0.00490920 |
15:13:47 | SELL | 18.09999999 | 0.03282198 |
15:13:45 | SELL | 18.09999999 | 0.04522326 |
15:13:29 | SELL | 18.09999998 | 0.03870597 |
15:11:26 | SELL | 18.09999996 | 0.01933657 |
15:11:23 | SELL | 18.09999996 | 0.01933657 |
15:11:20 | SELL | 18.09999996 | 0.02317612 |
15:11:18 | SELL | 18.09999996 | 0.02777808 |
15:11:16 | BUY | 18.09999995 | 0.00428322 |
15:10:56 | BUY | 18.09999995 | 0.17197485 |
15:10:19 | BUY | 18.09999997 | 0.38838720 |
15:09:38 | BUY | 18.09999998 | 0.14074565 |
15:09:35 | BUY | 18.09999997 | 0.44195556 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr