Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02559485 | + 6.6% | 1334.9 | Ethereum |
ZEC | 0.00048064 | + 5% | 511.3 | Zcash |
LTC | 0.00084537 | + 2.1% | 181.2 | Litecoin |
ETC | 0.00016307 | + 0.4% | 112.8 | EthereumClassic |
DASH | 0.00020847 | + 2% | 61.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21.1 | YoChat Token |
DOGE-BTC | 0.00000178 | + 1.2% | 13.2 | Dogecoin |
SHIB-USDTb | T0.00001330 | + 1.6% | 11.6 | SHIBA INU |
ETH-BTC | 0.02552893 | + 6% | 11.3 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 10.3 | Tron Token |
BCHABC | 0.00015218 | - 2.4% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009602 | + 5.2% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 0.7% | 3.3 | Ripple |
ETH-USDT | T2787.6881342 | + 5.4% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221328 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8400545.09 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 2791.0795947 | + 5.5% | 0.6 | Ethereum |
BTC-USDTb | T109412.85 | - 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109631.09 | + 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007000 | - 4.3% | 0.6 | Dogecoin |
DOGE-USDT | T0.19591508 | + 1.1% | 0.5 | Dogecoin |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
ETH-RUR | R212778.04 | + 4.8% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
ETH | T2773.6668080 | + 5.6% | 0.2 | Ethereum |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.57 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02415716 | - 0.7% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00047204 | + 3.5% | 0.2 | Zcash |
BNB-BTC | 0.00608936 | + 0.4% | 0.2 | BNB BSC |
USDT | R76.84 | - 0.7% | 0.2 | USDT ERC20 |
BTC | T109899.99 | + 1.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350354 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084213 | + 2.3% | 0.1 | Litecoin |
USDTe-USDTt | T0.99946060 | - 0.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00738071 | - 0.1% | 0.1 | Yo Token ERC20 |
- DEA / RUR
- Last: 0.00131590
- 24High: 0.00131590
- 24Low: 0.00131590
- 24V: 0 DEA
Precio | DEA | RUR |
---|
0.00139685 | 1200.00000 | 1.67622000 |
0.00141082 | 1200.00000 | 1.69298400 |
0.00142493 | 1200.00000 | 1.70991600 |
0.00143918 | 1200.00000 | 1.72701600 |
0.00145357 | 1200.00000 | 1.74428400 |
0.00145886 | 241.89448935 | 0.35289019 |
0.00146811 | 1200.00000 | 1.76173200 |
0.00148279 | 1200.00000 | 1.77934800 |
0.00149762 | 1200.00000 | 1.79714400 |
0.00151259 | 1200.00000 | 1.81510800 |
0.00152772 | 1200.00000 | 1.83326400 |
0.00154300 | 1200.00000 | 1.85160000 |
0.00155843 | 1200.00000 | 1.87011600 |
0.00157000 | 100.000000 | 0.15700000 |
0.00157401 | 854.15227438 | 1.34444422 |
0.00158975 | 1200.00000 | 1.90770000 |
0.00160565 | 1200.00000 | 1.92678000 |
0.00162171 | 1200.00000 | 1.94605200 |
0.00163792 | 1200.00000 | 1.96550400 |
0.00165430 | 1200.00000 | 1.98516000 |
0.00167085 | 1200.00000 | 2.00502000 |
0.00168755 | 1200.00000 | 2.02506000 |
0.00170443 | 1200.00000 | 2.04531600 |
0.00172147 | 1200.00000 | 2.06576400 |
0.00173869 | 1200.00000 | 2.08642800 |
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1434.75857742 | 2.54474520 |
0.00179136 | 1233.25851558 | 2.20920997 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00216417 | 1662.0709094 | 3.59700399 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220767 | 1200.00000 | 2.64920400 |
Precio | DEA | RUR |
---|
0.00131591 | 75.99311503 | 0.10000009 |
0.00131590 | 221.41415505 | 0.29135888 |
0.00130287 | 1200.00000 | 1.56344400 |
0.00128997 | 0.30468303 | 0.00039303 |
0.00127720 | 1200.00000 | 1.53264000 |
0.00126455 | 1200.00000 | 1.51746000 |
0.00125203 | 1200.00000 | 1.50243600 |
0.00125001 | 710.96046778 | 0.88870769 |
0.00125000 | 48757.77555583 | 60.94721944 |
0.00124000 | 100.000000 | 0.12400000 |
0.00123964 | 1200.00000 | 1.48756800 |
0.00123000 | 100.000000 | 0.12300000 |
0.00122736 | 1200.00000 | 1.47283200 |
0.00122000 | 100.000000 | 0.12200000 |
0.00121521 | 1200.00000 | 1.45825200 |
0.00121100 | 412.88191577 | 0.49999999 |
0.00121000 | 947.32944912 | 1.14626863 |
0.00120318 | 1200.00000 | 1.44381600 |
0.00120022 | 4000.00000 | 4.80088000 |
0.00120020 | 1666.38893516 | 1.99999999 |
0.00120001 | 833.32638894 | 0.99999999 |
0.00120000 | 166.66666666 | 0.19999999 |
0.00119127 | 1200.00000 | 1.42952400 |
0.00117947 | 1200.00000 | 1.41536400 |
0.00116779 | 1200.00000 | 1.40134800 |
0.00115623 | 1200.00000 | 1.38747600 |
0.00114478 | 1200.00000 | 1.37373600 |
0.00113345 | 1200.00000 | 1.36014000 |
0.00112223 | 1200.00000 | 1.34667600 |
0.00111112 | 1200.00000 | 1.33334400 |
0.00110011 | 1200.00000 | 1.32013200 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00108922 | 1200.00000 | 1.30706400 |
0.00107844 | 1200.00000 | 1.29412800 |
0.00106776 | 1200.00000 | 1.28131200 |
0.00105719 | 1200.00000 | 1.26862800 |
0.00104672 | 1200.00000 | 1.25606400 |
0.00103636 | 1200.00000 | 1.24363200 |
0.00102610 | 1200.00000 | 1.23132000 |
0.00101594 | 1200.00000 | 1.21912800 |
0.00100588 | 1000.00000 | 1.00588000 |
0.00051800 | 200000.000 | 103.600000 |
0.00051100 | 19569.47162426 | 9.99999999 |
0.00025110 | 39824.77100756 | 9.99999999 |
0.00016139 | 6196.17076646 | 0.99999999 |
0.00012511 | 79929.66189753 | 9.99999999 |
0.00012349 | 8097.82168596 | 0.99999999 |
0.00012200 | 16393.44262295 | 1.99999999 |
0.00012000 | 100000.000 | 12.0000000 |
0.00010000 | 10000.0000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DEA |
---|
13:42:14 | SELL | 0.00131590 | 78.49233575 |
00:17:32 | SELL | 0.00131590 | 900.0935092 |
00:17:32 | SELL | 0.00132906 | 7.99436771 |
00:17:20 | SELL | 0.00132906 | 1192.00563229 |
00:17:20 | SELL | 0.00134235 | 2.64642924 |
00:17:07 | SELL | 0.00134235 | 1197.35357076 |
23:34:48 | SELL | 0.00128997 | 82.54381229 |
22:31:52 | SELL | 0.00128997 | 1117.15150468 |
22:31:52 | SELL | 0.00128998 | 77.52065923 |
22:31:52 | SELL | 0.00130287 | 2.90502335 |
17:38:26 | SELL | 0.00130287 | 73.84861285 |
17:38:26 | SELL | 0.00130287 | 115.17907945 |
17:31:00 | SELL | 0.00130287 | 1084.82092055 |
11:04:39 | BUY | 0.00143918 | 1200.00000 |
04:55:25 | BUY | 0.00142493 | 1200.00000 |
03:25:40 | BUY | 0.00141082 | 1200.00000 |
21:21:00 | BUY | 0.00139685 | 1200.00000 |
20:58:40 | BUY | 0.00138302 | 1104.93752802 |
00:42:31 | BUY | 0.00138302 | 95.06247198 |
12:32:59 | BUY | 0.00136933 | 1043.99292453 |
23:54:31 | BUY | 0.00136933 | 80.33125689 |
05:02:11 | SELL | 0.00128998 | 77.52065923 |
12:06:11 | SELL | 0.00125001 | 89.03313227 |
22:48:10 | SELL | 0.00125000 | 38983.35967164 |
12:02:55 | SELL | 0.00125000 | 12358.86477253 |
12:02:55 | SELL | 0.00125001 | 799.99360098 |
12:02:55 | SELL | 0.00126000 | 100.000000 |
12:02:55 | SELL | 0.00127000 | 100.000000 |
12:02:55 | SELL | 0.00128000 | 6.69161980 |
21:34:46 | SELL | 0.00128000 | 93.3083802 |
21:34:46 | SELL | 0.00128997 | 14.95222588 |
16:29:18 | BUY | 0.00136933 | 75.67581858 |
17:29:24 | SELL | 0.00128997 | 1185.04777412 |
17:29:22 | SELL | 0.00129000 | 100.000000 |
03:35:50 | SELL | 0.00130000 | 100.000000 |
03:35:50 | SELL | 0.00130287 | 1200.00000 |
03:35:50 | SELL | 0.00131590 | 1200.00000 |
20:23:06 | SELL | 0.00131000 | 100.000000 |
20:23:06 | SELL | 0.00131590 | 1200.00000 |
20:23:06 | SELL | 0.00132000 | 100.000000 |
20:23:06 | SELL | 0.00132906 | 334.84538307 |
15:39:24 | SELL | 0.00132906 | 865.15461693 |
15:39:24 | SELL | 0.00133002 | 61.95483892 |
02:12:26 | SELL | 0.00133002 | 38.04516108 |
02:12:25 | SELL | 0.00134003 | 100.000000 |
02:12:24 | SELL | 0.00134235 | 1078.74203488 |
00:18:16 | SELL | 0.00134235 | 121.25796511 |
00:18:14 | SELL | 0.00135004 | 100.000000 |
00:18:13 | SELL | 0.00135577 | 1057.25636573 |
00:07:03 | SELL | 0.00135577 | 142.74363426 |
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr