Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02581672 | + 1% | 1493.8 | Ethereum |
ZEC | 0.00045812 | - 3.2% | 510.5 | Zcash |
LTC | 0.00084693 | + 0.1% | 168.7 | Litecoin |
ETC | 0.00016810 | + 4.1% | 104.3 | EthereumClassic |
DASH | 0.00020518 | - 1.7% | 58.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 25.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 4.4% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00001276 | - 4.9% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.4% | 10.1 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02562120 | + 0.6% | 6.1 | Ethereum |
XRP-BTC | 0.00002090 | - 0.9% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00008858 | - 6.9% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T107783.28 | - 1.8% | 1.2 | Bitcoin |
ETH-USDT | T2747.3315134 | - 1.1% | 1.2 | Ethereum |
YO-BTC | 0.00711829 | - 3.6% | 1.2 | Yo Token ERC20 |
BONUS-DOGE | D0.00220755 | - 0.3% | 0.8 | BONUS |
ETH-USDC | 2747.3033833 | - 1.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00006932 | - 5% | 0.5 | Dogecoin |
BTC-RUR | R8414753.35 | + 0.4% | 0.5 | Bitcoin |
BTC-USDT | T107656.10 | - 1.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00616561 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107687.34 | - 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.19015792 | - 6.4% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.90 | + 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002993 | + 0.5% | 0.2 | TON Coin |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R215681.46 | + 1.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
BTC | T108015.00 | - 1.4% | 0.2 | Bitcoin |
DOGE | 0.00000177 | - 3.9% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044729 | - 3.4% | 0.1 | Zcash |
YO | 0.00710000 | - 2.3% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02375928 | - 2% | 0.1 | YOSTEP |
YO-USDT | T768.28423261 | - 4.6% | 0.1 | Yo Token ERC20 |
ETH | T2740.4139067 | - 0.9% | 0.1 | Ethereum |
- DCT / RUR
- Last: 0.00450000
- 24High: 0.00450000
- 24Low: 0.00450000
- 24V: 0 DCT
Precio | DCT | RUR |
---|
0.00390000 | 136.494903 | 0.53233012 |
0.00400000 | 300.000000 | 1.20000000 |
0.00410000 | 300.000000 | 1.23000000 |
0.00420000 | 300.000000 | 1.26000000 |
0.00430000 | 300.000000 | 1.29000000 |
0.00440000 | 300.000000 | 1.32000000 |
0.00450000 | 1330.56256668 | 5.98753155 |
0.00460000 | 300.000000 | 1.38000000 |
0.00470000 | 300.000000 | 1.41000000 |
0.00480000 | 300.000000 | 1.44000000 |
0.00488880 | 613.64752086 | 2.99999999 |
0.00490000 | 300.000000 | 1.47000000 |
0.00500000 | 300.000000 | 1.50000000 |
0.00510000 | 300.000000 | 1.53000000 |
0.00520000 | 300.000000 | 1.56000000 |
0.00530000 | 300.000000 | 1.59000000 |
0.00540000 | 300.000000 | 1.62000000 |
0.00550000 | 300.000000 | 1.65000000 |
0.00555548 | 16485.69419737 | 91.58594439 |
0.00555549 | 69394.7325 | 385.52174245 |
0.00560000 | 100.000000 | 0.56000000 |
0.00570000 | 100.000000 | 0.57000000 |
0.00580000 | 100.000000 | 0.58000000 |
0.00590000 | 100.000000 | 0.59000000 |
0.00600000 | 100.000000 | 0.60000000 |
0.00610000 | 100.000000 | 0.61000000 |
0.00620000 | 100.000000 | 0.62000000 |
0.00630000 | 100.000000 | 0.63000000 |
0.00640000 | 137.48276918 | 0.87988972 |
0.00650000 | 1396.75337567 | 9.07889694 |
0.00660000 | 141.95582658 | 0.93690845 |
0.00679922 | 1142.45905674 | 7.76783046 |
0.00774077 | 504.48098526 | 3.90507127 |
0.00999999 | 381.16583379 | 3.81165452 |
0.01000000 | 347.15263249 | 3.47152632 |
0.01438274 | 49.26831596 | 0.70861337 |
0.01900000 | 23.3000000 | 0.44270000 |
0.02749999 | 1972.25041486 | 54.23686668 |
0.03000000 | 50.0000000 | 1.50000000 |
0.05000000 | 2731.26217487 | 136.56310874 |
0.05749999 | 1174.03891487 | 67.50722586 |
0.06092530 | 34.39860602 | 2.09574539 |
0.07000000 | 50.0000000 | 3.50000000 |
0.07249470 | 9187.85786896 | 666.07099985 |
0.08246009 | 1554.00000 | 128.14297986 |
0.08246010 | 3000.0000114 | 247.38030094 |
0.09200000 | 182.58145238 | 16.79749361 |
0.10000000 | 500.000000 | 50.0000000 |
0.12749999 | 100.000000 | 12.7499990 |
0.16999935 | 100.000000 | 16.9999350 |
Precio | DCT | RUR |
---|
0.00274500 | 40.07285974 | 0.10999999 |
0.00274102 | 37.48276918 | 0.10274101 |
0.00273000 | 40.0000000 | 0.10920000 |
0.00272000 | 40.0000000 | 0.10880000 |
0.00271000 | 40.0000000 | 0.10840000 |
0.00270000 | 40.0000000 | 0.10800000 |
0.00269000 | 40.0000000 | 0.10760000 |
0.00268000 | 40.0000000 | 0.10720000 |
0.00267000 | 40.0000000 | 0.10680000 |
0.00266000 | 40.0000000 | 0.10640000 |
0.00265000 | 40.0000000 | 0.10600000 |
0.00264000 | 40.0000000 | 0.10560000 |
0.00263000 | 40.0000000 | 0.10520000 |
0.00262355 | 11434.8878428 | 29.99999999 |
0.00262354 | 504.30404187 | 1.32306182 |
0.00262352 | 5784.58811419 | 15.1759826 |
0.00259754 | 23098.77807 | 59.99999998 |
0.00200416 | 10000.0000 | 20.0416000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00110012 | 908.99174635 | 0.99999999 |
0.00110011 | 4545.00004545 | 4.99999999 |
0.00110001 | 1818.1652894 | 1.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050229 | 1990.88176153 | 0.99999999 |
0.00050009 | 3999.28012957 | 1.99999999 |
0.00050007 | 207.000000 | 0.10351449 |
0.00050005 | 1000.00000 | 0.50005000 |
0.00020042 | 100000.000 | 20.0420000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00010021 | 9979.04400758 | 0.99999999 |
0.00010019 | 19962.07206308 | 1.99999999 |
0.00010012 | 1000.00000 | 0.10012000 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00002004 | 100000.000 | 2.00400000 |
0.00001001 | 199800.19980019 | 1.99999999 |
0.00000200 | 1000000.00 | 2.00000000 |
0.00000027 | 814814.81481481 | 0.21999999 |
0.00000026 | 769230.76923076 | 0.19999999 |
0.00000023 | 43478.26086956 | 0.00999999 |
0.00000020 | 10000000.0 | 2.00000000 |
0.00000018 | 55555.55555555 | 0.00999999 |
0.00000008 | 125000.000 | 0.01000000 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 3333.33250 | 0.00013333 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 9467119.50 | 0.18934239 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DCT |
---|
19:15:49 | BUY | 0.00450000 | 24.44444444 |
19:15:48 | BUY | 0.00450000 | 24.44444444 |
19:15:47 | BUY | 0.00450000 | 24.44444444 |
13:15:41 | SELL | 0.00417876 | 1200.00000 |
12:42:57 | SELL | 0.00417876 | 1162.78784695 |
12:42:34 | BUY | 0.00302119 | 37.21215305 |
18:36:52 | SELL | 0.00274101 | 969.2942656 |
18:36:52 | SELL | 0.00274102 | 37.48276918 |
18:36:52 | SELL | 0.00274104 | 37.21215305 |
20:26:08 | SELL | 0.00274101 | 447.6873262 |
20:26:08 | SELL | 0.00275000 | 363.000000 |
20:26:08 | SELL | 0.00275000 | 58.04417342 |
20:26:08 | SELL | 0.00275001 | 37.36350413 |
19:17:22 | SELL | 0.00275000 | 41.95582658 |
11:53:12 | BUY | 0.00488880 | 613.64752086 |
12:39:30 | BUY | 0.00488880 | 300.000000 |
04:23:27 | BUY | 0.00488880 | 42.36329131 |
13:32:18 | BUY | 0.00274000 | 31877.16780442 |
13:32:01 | SELL | 0.00274000 | 40.0000000 |
13:32:01 | SELL | 0.00275000 | 40.0000000 |
13:32:01 | SELL | 0.00276000 | 40.0000000 |
13:32:01 | SELL | 0.00277000 | 40.0000000 |
13:32:01 | SELL | 0.00278000 | 40.0000000 |
13:32:01 | SELL | 0.00279000 | 40.0000000 |
13:32:01 | SELL | 0.00280000 | 40.0000000 |
13:32:01 | SELL | 0.00280001 | 842.83219558 |
17:13:14 | SELL | 0.00280001 | 157.16780442 |
00:04:48 | SELL | 0.00662355 | 1509.76440126 |
19:49:02 | SELL | 0.00262353 | 312.92290382 |
13:56:17 | SELL | 0.00262353 | 2792.58713462 |
13:55:48 | SELL | 0.00362353 | 1103.89592469 |
13:55:48 | SELL | 0.00362353 | 611.28397119 |
14:26:34 | SELL | 0.00362353 | 2000.00000 |
13:37:42 | SELL | 0.00362353 | 10393.06231301 |
18:49:30 | BUY | 0.00562430 | 54.33997119 |
19:57:17 | SELL | 0.00327940 | 344.23358173 |
03:44:39 | BUY | 0.00327940 | 539.28764306 |
10:07:07 | SELL | 0.00262352 | 1130.16758581 |
10:07:07 | SELL | 0.00262353 | 381.16583379 |
10:07:07 | SELL | 0.00300000 | 333.33333333 |
07:07:10 | SELL | 0.00318527 | 62.71217158 |
07:07:10 | SELL | 0.00321721 | 15.44742951 |
01:21:14 | SELL | 0.00321721 | 46.71823578 |
01:21:13 | SELL | 0.00324947 | 6.03893463 |
01:21:13 | SELL | 0.00328205 | 0.83999703 |
07:51:59 | SELL | 0.00328205 | 60.61436229 |
07:51:59 | SELL | 0.00331497 | 0.47185587 |
07:51:54 | SELL | 0.00331497 | 60.37213971 |
07:51:54 | SELL | 0.00334821 | 0.71407845 |
03:41:37 | SELL | 0.00334821 | 59.52592442 |
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled
Vladickk123: Hello
Vladickk123: When airdrop?)
Vladickk123: 017919
Vladickk123: It's cold here today
Vladickk123: It's summer and it's 12 degrees outside.
Vladickk123: When people?)
Oyuginett L0: Why WATER/BTC not trading, so dormant?
Andre2792Trade L0: i have 14kk DICE, where can i sell it?
pcurtix: Oyuginett, its dead
pcurtix: Andre2792Trade, Dice it
pcurtix: where is everyone