Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02401560 | + 0.5% | 1341.2 | Ethereum |
ZEC | 0.00045575 | - 2.9% | 486.2 | Zcash |
LTC | 0.00082251 | - 0.9% | 178.3 | Litecoin |
ETC | 0.00016399 | - 0.3% | 113.2 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.4 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.4 | Tron Token |
SHIB-USDTb | T0.00001295 | + 2.5% | 8.1 | SHIBA INU |
XRP-BTC | 0.00002112 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009119 | + 7.8% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.02403978 | + 1% | 2.4 | Ethereum |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
BTC-USDTt | T109727.09 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109379.55 | + 3.4% | 1.1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2635.3633507 | + 4.5% | 0.8 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2630.1959197 | + 3.8% | 0.4 | Ethereum |
DOGE-ETH | E0.00007312 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222962 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19200672 | + 3.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
BTC | R8446825.51 | + 2.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00606722 | - 2.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R202439.13 | + 2.7% | 0.2 | Ethereum |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.01 | - 2.6% | 0.1 | USDT ERC20 |
USDT | R77.31 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02422283 | + 2.6% | 0.1 | YOSTEP |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045687 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- CBD / WAVES
- Last: 0.00027500
- 24High: 0.00027500
- 24Low: 0.00027500
- 24V: 0 WAVES
Precio | CBD | WAVES |
---|
0.00027500 | 0.63379619 | 0.00017429 |
0.00028000 | 123.49018448 | 0.03457725 |
0.00028500 | 126.71597823 | 0.03611405 |
0.00029000 | 133.64840406 | 0.03875803 |
0.00029500 | 133.67650346 | 0.03943456 |
0.00030000 | 129.39088723 | 0.03881726 |
0.00099900 | 33.0000000 | 0.03296700 |
0.00099998 | 180.000000 | 0.17999640 |
0.00100000 | 0.10500000 | 0.00010500 |
0.00199980 | 180.000000 | 0.35996400 |
0.00200000 | 44.0000000 | 0.08800000 |
0.00268780 | 556.62797548 | 1.49610467 |
0.00268800 | 21.41043161 | 0.05755124 |
0.00268900 | 249.64975666 | 0.67130819 |
0.00270000 | 50.0000000 | 0.13500000 |
0.00300000 | 30.0000000 | 0.09000000 |
0.00470000 | 212.76595744 | 0.99999999 |
0.00500000 | 510.105000 | 2.55052500 |
0.00700000 | 285.71428571 | 1.99999999 |
0.00980000 | 233.06122448 | 2.28399999 |
0.01000000 | 250.105000 | 2.50105000 |
0.01003000 | 0.10000000 | 0.00100300 |
0.01200000 | 130.000000 | 1.56000000 |
0.01550000 | 229.03225806 | 3.54999999 |
0.01900000 | 200.000000 | 3.80000000 |
0.02000000 | 54.01000001 | 1.08020000 |
0.02400000 | 200.000000 | 4.80000000 |
0.03000000 | 130.000000 | 3.90000000 |
0.03300000 | 270.000000 | 8.91000000 |
0.03400000 | 1000.00000 | 34.0000000 |
0.05000000 | 60.1050000 | 3.00525000 |
0.07821000 | 50.0100000 | 3.91128210 |
0.08000000 | 20.0000000 | 1.60000000 |
0.10000000 | 40.1050000 | 4.01050000 |
0.10030000 | 0.10000000 | 0.01003000 |
0.15000000 | 40.0000000 | 6.00000000 |
0.20000000 | 74.0000000 | 14.8000000 |
0.30000000 | 60.0000000 | 18.0000000 |
0.50000000 | 20.1050000 | 10.0525000 |
0.70000000 | 10.0000000 | 7.00000000 |
0.89696800 | 14.0000000 | 12.5575520 |
0.90000000 | 101.000000 | 90.9000000 |
0.99000000 | 43.0000000 | 42.5700000 |
1.00000000 | 4.65045682 | 4.65045682 |
1.00300000 | 0.10000000 | 0.10030000 |
1.19000000 | 20.0000000 | 23.8000000 |
1.80000000 | 14.54545682 | 26.18182227 |
2.00000000 | 49.0000000 | 98.0000000 |
2.60000000 | 9.54545682 | 24.81818773 |
3.00000000 | 30.0000000 | 90.0000000 |
Precio | CBD | WAVES |
---|
0.00026600 | 126.8948496 | 0.03375402 |
0.00026200 | 126.42458014 | 0.03312323 |
0.00025700 | 127.87097274 | 0.03286283 |
0.00025200 | 130.22281741 | 0.03281614 |
0.00024700 | 133.69825906 | 0.03302346 |
0.00024200 | 138.39297515 | 0.03349109 |
0.00023700 | 1823.66387871 | 0.43220833 |
0.00023300 | 132.82909868 | 0.03094917 |
0.00022800 | 129.82798244 | 0.02960077 |
0.00022300 | 134.04161431 | 0.02989127 |
0.00021800 | 130.5070642 | 0.02845053 |
0.00021300 | 142.47488251 | 0.03034714 |
0.00020800 | 147.08745188 | 0.03059418 |
0.00020300 | 148.15532015 | 0.03007552 |
0.00019900 | 1911.84873375 | 0.38045789 |
0.00019400 | 163.51005149 | 0.03172094 |
0.00018900 | 175.59402107 | 0.03318726 |
0.00018400 | 190.60011873 | 0.03507042 |
0.00017900 | 1881.67776738 | 0.33682032 |
0.00016900 | 173.60702591 | 0.02933958 |
0.00016500 | 165.59769683 | 0.02732361 |
0.00016000 | 162.26835787 | 0.02596293 |
0.00015500 | 3374.05427092 | 0.52297841 |
0.00015000 | 153.26864243 | 0.02299029 |
0.00014500 | 142.80724333 | 0.02070705 |
0.00014000 | 135.89121425 | 0.01902476 |
0.00013500 | 140.67300516 | 0.01899085 |
0.00013400 | 136.73253729 | 0.01832215 |
0.00013350 | 134.84119848 | 0.01800129 |
0.00013300 | 132.95586465 | 0.01768312 |
0.00013200 | 133.07325756 | 0.01756566 |
0.00013100 | 133.19290075 | 0.01744826 |
0.00013000 | 132.33376922 | 0.01720338 |
0.00012900 | 129.94372093 | 0.01676273 |
0.00012800 | 130.03539062 | 0.01664452 |
0.00012700 | 130.12826771 | 0.01652628 |
0.00012600 | 130.22301587 | 0.01640809 |
0.00012500 | 130.319200 | 0.01628990 |
0.00012400 | 130.41701612 | 0.01617170 |
0.00012300 | 130.51634145 | 0.01605350 |
0.00012200 | 130.61754098 | 0.01593533 |
0.00012100 | 130.72024793 | 0.01581714 |
0.00012000 | 130.82483332 | 0.01569897 |
0.00011900 | 127.18117647 | 0.01513455 |
0.00011800 | 127.25118644 | 0.01501563 |
0.00011700 | 127.32256409 | 0.01489673 |
0.00011600 | 127.39517241 | 0.01477783 |
0.00011500 | 127.46913043 | 0.01465894 |
0.00011400 | 127.5441228 | 0.01454002 |
0.00011300 | 127.62079646 | 0.01442114 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CBD |
---|
04:28:21 | BUY | 0.00027500 | 8.19184290 |
04:28:21 | BUY | 0.00027500 | 3.02939849 |
04:28:21 | BUY | 0.00027500 | 5.42857142 |
04:28:21 | BUY | 0.00027500 | 93.92760733 |
03:54:21 | BUY | 0.00027500 | 8.99444777 |
23:29:33 | BUY | 0.00027500 | 3.66211563 |
23:29:32 | BUY | 0.00027000 | 0.62139880 |
07:58:44 | BUY | 0.00027000 | 122.54902104 |
07:58:44 | BUY | 0.00026500 | 0.06134088 |
18:21:56 | BUY | 0.00026500 | 37.71114939 |
18:21:55 | BUY | 0.00026500 | 18.70428015 |
18:21:55 | BUY | 0.00026500 | 4.86410752 |
18:19:40 | BUY | 0.00026500 | 16.03690442 |
18:19:40 | BUY | 0.00026500 | 47.19134634 |
18:19:40 | BUY | 0.00026000 | 0.47480158 |
18:19:40 | BUY | 0.00026000 | 6.68833754 |
18:16:50 | BUY | 0.00026000 | 4.91233112 |
18:16:50 | BUY | 0.00026000 | 39.2137361 |
18:16:50 | BUY | 0.00026000 | 19.07142857 |
18:16:50 | BUY | 0.00026000 | 15.05436597 |
18:16:50 | BUY | 0.00026000 | 14.91047529 |
18:16:50 | BUY | 0.00026000 | 5.08952471 |
18:16:50 | BUY | 0.00026000 | 21.30694354 |
18:16:49 | BUY | 0.00025500 | 6.90719291 |
04:25:31 | BUY | 0.00025500 | 4.15797885 |
04:25:31 | BUY | 0.00025500 | 1.61783704 |
04:25:31 | BUY | 0.00025500 | 9.92769230 |
04:25:31 | BUY | 0.00025500 | 18.6554251 |
04:25:31 | BUY | 0.00025500 | 12.15265082 |
04:25:31 | BUY | 0.00025500 | 8.06832581 |
20:29:24 | BUY | 0.00025500 | 40.10486605 |
20:29:24 | BUY | 0.00025500 | 27.91405289 |
10:25:38 | BUY | 0.00025500 | 0.51704227 |
10:25:36 | BUY | 0.00025000 | 0.98797520 |
10:25:36 | BUY | 0.00025000 | 2.39665289 |
10:25:36 | BUY | 0.00025000 | 0.54112815 |
17:56:20 | BUY | 0.00025000 | 1.17490490 |
17:56:20 | BUY | 0.00025000 | 18.55462809 |
17:56:20 | BUY | 0.00025000 | 17.59890222 |
17:56:20 | BUY | 0.00025000 | 3.03320521 |
17:56:20 | BUY | 0.00025000 | 61.60950413 |
17:56:20 | BUY | 0.00025000 | 1.54727272 |
17:56:20 | BUY | 0.00025000 | 4.75851239 |
17:56:20 | BUY | 0.00025000 | 9.51785538 |
17:56:20 | BUY | 0.00025000 | 9.27995453 |
17:56:20 | BUY | 0.00025000 | 3.50111570 |
17:56:20 | BUY | 0.00024500 | 0.45844802 |
13:33:28 | BUY | 0.00024500 | 0.62383046 |
13:33:28 | BUY | 0.00024500 | 26.8863043 |
12:42:39 | BUY | 0.00024500 | 11.20597418 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open