Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02373013 | - 1% | 1343.8 | Ethereum |
ZEC | 0.00046383 | - 3.5% | 501.8 | Zcash |
LTC | 0.00082366 | - 0.7% | 181.1 | Litecoin |
ETC | 0.00016379 | - 0.5% | 107.2 | EthereumClassic |
DASH | 0.00020483 | + 0.6% | 37.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.6 | Tron Token |
XRP-BTC | 0.00002126 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00015707 | - 0.2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000173 | - 0.6% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 0.4% | 5.9 | SHIBA INU |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107920.77 | + 1.6% | 1.5 | Bitcoin |
BTC | T108000.00 | + 1.9% | 1.4 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8338216.72 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T107932.47 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T107921.50 | + 2.1% | 0.5 | Bitcoin |
ETH-USDT | T2566.3534065 | + 2.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00223002 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003040 | + 1.4% | 0.3 | TON Coin |
DOGE-USDT | T0.18635091 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.64 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8296198.11 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007276 | - 0.6% | 0.2 | Dogecoin |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
BTC | T107500.00 | + 4.7% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.8% | 0.1 | USDT ERC20 |
ETH-RUR | R198295.23 | + 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02394618 | + 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045893 | - 1.4% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.9% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.10 | - 0.4% | 0.1 | USDT ERC20 |
- BTCREDerc20 / WAVES
- Last: 0.00085100
- 24High: 0.00085100
- 24Low: 0.00085100
- 24V: 0 WAVES
Precio | BTCRED(e) | WAVES |
---|
0.00085100 | 461.73154034 | 0.39293354 |
0.00086376 | 0.12138660 | 0.00010484 |
0.00100000 | 5.76197632 | 0.00576197 |
0.00105000 | 5.70935000 | 0.00599481 |
0.00110000 | 13.8466754 | 0.01523134 |
0.00115000 | 5.42131818 | 0.00623451 |
0.00120000 | 5.39006086 | 0.00646807 |
0.00125000 | 5.17085832 | 0.00646357 |
0.00130000 | 5.15337021 | 0.00669938 |
0.00135000 | 5.24019998 | 0.00707426 |
0.00140000 | 5.15582162 | 0.00721815 |
0.00144999 | 2498.00000 | 3.62207502 |
0.00145000 | 5.07486399 | 0.00735855 |
0.00150000 | 5.20000000 | 0.00780000 |
0.00155000 | 5.00000000 | 0.00775000 |
0.00158279 | 0.06830540 | 0.00010811 |
0.00160000 | 5.00000000 | 0.00800000 |
0.00165000 | 5.00000000 | 0.00825000 |
0.00173442 | 1.00000000 | 0.00173442 |
0.00173642 | 1.00000000 | 0.00173642 |
0.00173842 | 1.00000000 | 0.00173842 |
0.00173862 | 1.00000000 | 0.00173862 |
0.00173865 | 1.00000000 | 0.00173865 |
0.00175865 | 1.00000000 | 0.00175865 |
0.00176650 | 1.00000000 | 0.00176650 |
0.00176652 | 1.00000000 | 0.00176652 |
0.00176852 | 1.00000000 | 0.00176852 |
0.00177360 | 0.17800000 | 0.00031570 |
0.00177362 | 21.1312068 | 0.03747873 |
0.00178852 | 1.00000000 | 0.00178852 |
0.00190148 | 400.80064051 | 0.76211440 |
0.00190150 | 0.15903073 | 0.00030239 |
0.00205913 | 11.46433169 | 0.02360654 |
0.00225204 | 5.96102042 | 0.01342445 |
0.00231000 | 73.59307359 | 0.16999999 |
0.00240000 | 0.04301877 | 0.00010324 |
0.00353000 | 0.10000000 | 0.00035300 |
0.00354000 | 0.10000000 | 0.00035400 |
0.00355000 | 0.10000000 | 0.00035500 |
0.00356000 | 0.10000000 | 0.00035600 |
0.00357000 | 0.10000000 | 0.00035700 |
0.00358000 | 0.10000000 | 0.00035800 |
0.00359000 | 0.10000000 | 0.00035900 |
0.00360000 | 0.10000000 | 0.00036000 |
0.00361000 | 0.10000000 | 0.00036100 |
0.00362000 | 0.10000000 | 0.00036200 |
0.00363000 | 0.10000000 | 0.00036300 |
0.00364000 | 0.10000000 | 0.00036400 |
0.00365000 | 0.10000000 | 0.00036500 |
0.00366000 | 0.10000000 | 0.00036600 |
Precio | BTCRED(e) | WAVES |
---|
0.00085000 | 7.01404702 | 0.00596193 |
0.00080200 | 0.17615960 | 0.00014127 |
0.00080000 | 6.20527500 | 0.00496422 |
0.00075000 | 5.99049185 | 0.00449286 |
0.00070000 | 5.33574285 | 0.00373501 |
0.00065000 | 620.72216384 | 0.40346940 |
0.00060000 | 5.39503333 | 0.00323701 |
0.00055000 | 3.25965454 | 0.00179280 |
0.00050801 | 398.99137362 | 0.20269160 |
0.00050700 | 0.20374753 | 0.00010329 |
0.00046673 | 468.85005992 | 0.21882638 |
0.00040500 | 63.53799998 | 0.02573288 |
0.00040149 | 821.938280 | 0.33000000 |
0.00037000 | 22.80670269 | 0.00843847 |
0.00034000 | 23.57664342 | 0.00801605 |
0.00031000 | 36.45909256 | 0.01130231 |
0.00028000 | 44.91989283 | 0.01257756 |
0.00026001 | 40.96618776 | 0.01065161 |
0.00026000 | 66.8320769 | 0.01737633 |
0.00021700 | 1400.00000 | 0.30380000 |
0.00021693 | 48.67373046 | 0.01055879 |
0.00021692 | 500.000000 | 0.10846000 |
0.00020001 | 53.07661081 | 0.01061585 |
0.00020000 | 500.000000 | 0.10000000 |
0.00018185 | 58.57300676 | 0.01065150 |
0.00018184 | 0.60014298 | 0.00010912 |
0.00018183 | 4.31136693 | 0.00078393 |
0.00018182 | 539.92428496 | 0.09816903 |
0.00014001 | 2006.46403828 | 0.28092502 |
0.00013949 | 274.94666281 | 0.03835230 |
0.00012001 | 89.03854712 | 0.01068551 |
0.00011730 | 53.35328204 | 0.00625833 |
0.00010000 | 100.000000 | 0.01000000 |
0.00008002 | 131.27920232 | 0.01050496 |
0.00005292 | 986.71609977 | 0.05221701 |
0.00005291 | 873.864900 | 0.04623619 |
0.00004521 | 235.7910794 | 0.01066011 |
0.00003500 | 301.15123571 | 0.01054029 |
0.00001002 | 30000.0000 | 0.30060000 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000738 | 13.6501355 | 0.00010073 |
0.00000105 | 300000.000 | 0.31500000 |
0.00000103 | 9963.10728155 | 0.01026200 |
0.00000102 | 10000.0000 | 0.01020000 |
0.00000074 | 136.49594594 | 0.00010100 |
0.00000032 | 900000.000 | 0.28800000 |
0.00000030 | 36587.70266666 | 0.01097631 |
0.00000020 | 5068.88055 | 0.00101377 |
0.00000019 | 10883.0000 | 0.00206777 |
0.00000011 | 1000000.00 | 0.11000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTCRED(e) |
---|
04:57:10 | BUY | 0.00085100 | 10.17038099 |
02:42:01 | BUY | 0.00085100 | 10.38263611 |
16:51:46 | BUY | 0.00085100 | 2.52579347 |
16:25:14 | BUY | 0.00085100 | 396.10936543 |
16:23:20 | BUY | 0.00085100 | 93.87665698 |
15:21:51 | BUY | 0.00085100 | 23.19516028 |
15:21:25 | BUY | 0.00085100 | 72.55011111 |
15:20:57 | BUY | 0.00085100 | 93.48132258 |
15:20:05 | SELL | 0.00085100 | 0.12138660 |
19:35:12 | SELL | 0.00090000 | 1.72535058 |
19:08:19 | SELL | 0.00090000 | 12.43460795 |
18:54:45 | SELL | 0.00090000 | 157.63531907 |
18:40:41 | BUY | 0.00090000 | 0.26025882 |
18:40:41 | BUY | 0.00090000 | 0.91258823 |
18:40:41 | BUY | 0.00090000 | 1.31431764 |
18:40:41 | BUY | 0.00090000 | 2.58452941 |
18:40:40 | BUY | 0.00090000 | 0.46712941 |
18:40:40 | BUY | 0.00090000 | 1.11215294 |
18:40:40 | BUY | 0.00086376 | 0.12007050 |
18:40:40 | BUY | 0.00085000 | 0.35846291 |
18:40:39 | BUY | 0.00085000 | 0.44888709 |
18:40:39 | BUY | 0.00085000 | 0.32765000 |
18:40:39 | BUY | 0.00085000 | 3.44611250 |
18:40:39 | BUY | 0.00085000 | 1.28258750 |
18:40:38 | BUY | 0.00081403 | 0.17426433 |
18:40:38 | BUY | 0.00080000 | 309.6536456 |
00:48:31 | BUY | 0.00080000 | 1.43285355 |
23:38:07 | BUY | 0.00080000 | 281.20675085 |
23:38:07 | BUY | 0.00080000 | 5.55906815 |
19:35:53 | SELL | 0.00075000 | 5.55906815 |
19:35:53 | SELL | 0.00075000 | 78.84828888 |
18:42:00 | SELL | 0.00075000 | 42.55672964 |
17:58:21 | SELL | 0.00075000 | 10.36191991 |
17:58:21 | SELL | 0.00076000 | 0.31013984 |
15:53:48 | SELL | 0.00076000 | 309.82969735 |
14:19:19 | SELL | 0.00076000 | 150.38647781 |
14:19:19 | SELL | 0.00080000 | 0.35846291 |
20:44:46 | SELL | 0.00080000 | 0.44888709 |
20:44:46 | SELL | 0.00080000 | 0.32765000 |
20:44:46 | SELL | 0.00080000 | 3.44611250 |
20:44:46 | SELL | 0.00080000 | 1.28258750 |
20:44:46 | SELL | 0.00080200 | 0.17426433 |
20:44:46 | SELL | 0.00085000 | 0.17833488 |
16:59:16 | SELL | 0.00085000 | 0.08192394 |
16:59:16 | SELL | 0.00085000 | 0.91258823 |
16:59:16 | SELL | 0.00085000 | 1.31431764 |
16:59:16 | SELL | 0.00085000 | 2.58452941 |
16:59:16 | SELL | 0.00085000 | 0.46712941 |
16:59:16 | SELL | 0.00085000 | 1.11215294 |
16:59:16 | SELL | 0.00085100 | 0.12007050 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep