Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02528659 | + 6.3% | 1289.6 | Ethereum |
ZEC | 0.00048027 | + 3.6% | 501.5 | Zcash |
LTC | 0.00084499 | + 3.1% | 179.5 | Litecoin |
ETC | 0.00016070 | - 1.9% | 118.3 | EthereumClassic |
DASH | 0.00020891 | + 1.5% | 61.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE-BTC | 0.00000177 | + 2.4% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001316 | + 4.1% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000267 | + 1.6% | 11.2 | Tron Token |
ETH-BTC | 0.02520546 | + 6.3% | 10.3 | Ethereum |
BCHABC | 0.00015421 | - 1.9% | 7.3 | BitcoinCashABC |
XRP-BTC | 0.00002099 | - 1.3% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00009407 | + 9.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T109077.96 | + 1% | 1.8 | Bitcoin |
ETH-USDT | T2753.2864798 | + 7.2% | 1.7 | Ethereum |
BTC-RUR | R8380299.68 | + 0.5% | 1.1 | Bitcoin |
BTC-USDT | T108941.68 | + 1% | 1 | Bitcoin |
BTC | T107236.04 | - 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00221501 | - 0.7% | 0.9 | BONUS |
DOGE-ETH | E0.00007018 | - 3.6% | 0.8 | Dogecoin |
BTC-USDTb | T109187.53 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 2745.1817079 | + 6.6% | 0.6 | Ethereum |
DOGE-USDT | T0.19348150 | + 3.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00608936 | - 0.5% | 0.4 | BNB BSC |
ETH-RUR | R210855.45 | + 6.4% | 0.3 | Ethereum |
USDT-RUR | R76.94 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R8331470.89 | - 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00003043 | 0% | 0.3 | TON Coin |
BTC | T108112.56 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02411118 | + 0.8% | 0.3 | YOSTEP |
USDT | R77.38 | - 1% | 0.2 | USDT ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
WBNB-BTC | 0.00607613 | - 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047630 | + 3.8% | 0.2 | Zcash |
ETH | T2733.9333000 | + 7.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99946060 | - 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00258946 | - 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- BTC / USDTtrc20
- Last: 108112.56347651
- 24High: 109300.00000000
- 24Low: 108034.51149113
- 24V: 21983.03 USDT(t)
Precio | BTC | USDT(t) |
---|
109500.00000000 | 0.00004566 | 4.99977000 |
109528.76378000 | 0.00005703 | 6.24642539 |
109731.45050000 | 0.00002000 | 2.19462901 |
109802.00000000 | 0.00028084 | 30.83679368 |
109802.71700000 | 0.00002000 | 2.19605434 |
109999.00010000 | 0.00107998 | 118.79672012 |
110000.00000000 | 0.00402727 | 442.999700 |
110499.90000000 | 0.00018908 | 20.89332109 |
110499.99900000 | 0.00027981 | 30.91900472 |
110500.00000000 | 0.03506524 | 3874.70902 |
110783.68849542 | 0.00038916 | 43.11258021 |
111000.71709274 | 0.00002801 | 3.10913008 |
111111.90000000 | 0.00001000 | 1.11111900 |
111230.91256588 | 0.00050000 | 55.61545628 |
111250.24657739 | 0.00001574 | 1.75107888 |
111500.00000000 | 0.00048987 | 54.6205050 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
112000.00000000 | 0.00004464 | 4.99968000 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00004444 | 4.99950000 |
113000.00000000 | 0.01215963 | 1374.03819 |
113200.00000000 | 0.00100000 | 113.200000 |
114000.00000000 | 10.00139927 | 1140159.51678 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00300000 | 345.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
116400.00000000 | 0.00158077 | 184.001628 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00914708 | 1097.64960 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
199999.00000000 | 0.01000000 | 1999.99000 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
Precio | BTC | USDT(t) |
---|
108112.56347651 | 0.00554681 | 599.67984821 |
108013.79863057 | 0.00005536 | 5.97964389 |
104500.00000000 | 0.00004919 | 5.14035500 |
103877.78430000 | 0.00002088 | 2.16896813 |
103000.00000000 | 0.00006905 | 7.11215000 |
102219.70728505 | 0.00024899 | 25.45168491 |
100581.52486654 | 0.00015718 | 15.80940407 |
99584.44484821 | 0.04424046 | 4405.66164892 |
98285.00000000 | 0.11688000 | 11487.5508 |
97668.38187178 | 0.00002119 | 2.06959301 |
97100.00000000 | 0.00268233 | 260.454243 |
97003.00000000 | 0.00001000 | 0.97003000 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
90617.36365911 | 0.27763387 | 25158.44936187 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
18:06:02 | SELL | 108112.56347651 | 0.00174654 |
15:27:13 | BUY | 109300.000 | 0.00556329 |
15:27:13 | BUY | 109300.000 | 0.02000000 |
13:21:26 | BUY | 108134.6694225 | 0.00136453 |
13:21:25 | BUY | 108134.6694225 | 0.00643166 |
13:21:20 | BUY | 108134.6694225 | 0.00827396 |
13:00:09 | BUY | 108134.6694225 | 0.00101744 |
12:30:57 | SELL | 108034.51149113 | 0.00349999 |
12:12:53 | BUY | 108134.6694225 | 0.00103141 |
12:00:01 | BUY | 108134.6694225 | 0.00091570 |
11:59:56 | BUY | 108134.6694225 | 0.00144826 |
11:58:29 | BUY | 108134.6694225 | 0.00091570 |
11:58:25 | BUY | 108134.6694225 | 0.00104420 |
11:58:22 | BUY | 108134.6694225 | 0.00208840 |
11:57:37 | BUY | 108134.6694225 | 0.00091570 |
11:57:33 | BUY | 108134.6694225 | 0.00101696 |
11:57:29 | BUY | 108134.6694225 | 0.00202938 |
11:57:25 | BUY | 108134.6694225 | 0.00405876 |
11:54:23 | BUY | 108134.6694225 | 0.00091570 |
11:54:18 | BUY | 108134.6694225 | 0.00098972 |
11:54:13 | BUY | 108134.6694225 | 0.00197944 |
11:54:08 | BUY | 108134.6694225 | 0.00395888 |
11:54:04 | BUY | 108134.6694225 | 0.00791776 |
11:54:00 | BUY | 108134.6694225 | 0.00825010 |
11:53:55 | BUY | 108134.6694225 | 0.00823565 |
11:53:50 | BUY | 108134.6694225 | 0.00821703 |
11:53:46 | BUY | 108134.6694225 | 0.00819426 |
11:53:42 | BUY | 108134.6694225 | 0.00816740 |
11:53:38 | BUY | 108134.6694225 | 0.00813650 |
11:53:34 | BUY | 108134.6694225 | 0.00810162 |
11:53:29 | BUY | 108134.6694225 | 0.00806283 |
11:53:27 | SELL | 108134.6694225 | 0.00738874 |
11:42:15 | BUY | 108286.67843651 | 0.00457763 |
11:42:11 | BUY | 108286.67843651 | 0.00795516 |
11:42:09 | SELL | 108286.67843651 | 0.00608527 |
10:43:19 | SELL | 108286.67843651 | 0.00122291 |
09:31:47 | SELL | 108164.2160487 | 0.00255040 |
09:29:14 | BUY | 108900.000 | 0.00116953 |
09:29:10 | BUY | 108900.000 | 0.00358934 |
09:29:07 | BUY | 108900.000 | 0.00717868 |
09:07:32 | BUY | 109000.000 | 0.00091532 |
09:07:28 | BUY | 109000.000 | 0.00136643 |
09:07:24 | BUY | 109000.000 | 0.00273286 |
09:07:20 | BUY | 109000.000 | 0.00546572 |
04:59:14 | BUY | 109014.79863057 | 0.00110828 |
23:30:31 | BUY | 108908.636 | 0.00002000 |
21:34:22 | SELL | 108879.33311599 | 0.00038521 |
21:34:20 | SELL | 108879.33311599 | 0.00227878 |
21:34:18 | BUY | 108879.33311599 | 0.00230180 |
21:06:14 | BUY | 108000.000 | 0.00003703 |
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b