Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390203 | - 0.2% | 1373 | Ethereum |
ZEC | 0.00046431 | - 1.1% | 488.4 | Zcash |
LTC | 0.00082774 | - 0.3% | 173.7 | Litecoin |
ETC | 0.00016349 | - 0.6% | 114.5 | EthereumClassic |
DASH | 0.00020552 | + 2.7% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
DOGE-BTC | 0.00000176 | + 0.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000262 | - 1.9% | 9.6 | Tron Token |
XRP-BTC | 0.00002117 | - 1.7% | 7.6 | Ripple |
SHIB-USDTb | T0.00001288 | + 1.9% | 7.6 | SHIBA INU |
BCHABC | 0.00015329 | - 2.6% | 6.1 | BitcoinCashABC |
BTC | T108551.87 | + 3.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00008947 | + 5.4% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02393638 | + 0.6% | 2 | Ethereum |
BTC-USDTt | T109727.90 | + 3.2% | 2 | Bitcoin |
BTC-USDT | T109368.64 | + 3.4% | 1 | Bitcoin |
BTC-RUR | R8408614.66 | + 1.6% | 0.9 | Bitcoin |
ETH-USDT | T2616.0687340 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T109584.58 | + 3.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 2621.9033331 | + 3.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007367 | + 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222966 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 1.2% | 0.3 | TON Coin |
DOGE-USDT | T0.19166294 | + 3.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.11 | - 1.6% | 0.3 | USDT ERC20 |
BTC | $109990.00 | + 0.9% | 0.2 | Bitcoin |
BTC | R8446825.51 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00608106 | - 1.9% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00738771 | + 0.4% | 0.2 | Yo Token ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
ETH-RUR | R201053.05 | + 2% | 0.2 | Ethereum |
USDT | $1.01 | - 2.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430044 | + 3% | 0.1 | YOSTEP |
USDT | R77.50 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045682 | - 0.8% | 0.1 | Zcash |
USDT-USDC | 1.00255418 | + 0.4% | 0.1 | USDT ERC20 |
- BNBerc20 / WAVES
- Last: 555.54999999
- 24High: 555.54999999
- 24Low: 555.54999999
- 24V: 0 WAVES
Precio | BNB(e) | WAVES |
---|
555.55000000 | 0.00221332 | 1.22960992 |
560.00000000 | 0.00012306 | 0.06891360 |
570.00000000 | 0.00010642 | 0.06065940 |
580.00000000 | 0.00012496 | 0.07247680 |
590.00000000 | 0.00011401 | 0.06726590 |
600.00000000 | 0.00012086 | 0.07251600 |
610.00000000 | 0.00010301 | 0.06283610 |
620.00000000 | 0.00012064 | 0.07479680 |
630.00000000 | 0.00011753 | 0.07404390 |
640.00000000 | 0.00001650 | 0.01056000 |
650.00000000 | 0.00010761 | 0.06994650 |
660.00000000 | 0.00010769 | 0.07107540 |
670.00000000 | 0.00010757 | 0.07207190 |
680.00000000 | 0.00010714 | 0.07285520 |
690.00000000 | 0.00010551 | 0.07280190 |
700.00000000 | 0.00010904 | 0.07632800 |
710.00000000 | 0.00010721 | 0.07611910 |
719.99999999 | 0.00011790 | 0.08488799 |
720.00000000 | 0.00010798 | 0.07774560 |
730.00000000 | 0.00010500 | 0.07665000 |
740.00000000 | 0.00010500 | 0.07770000 |
750.00000000 | 0.00060500 | 0.45375000 |
760.00000000 | 0.00010500 | 0.07980000 |
770.00000000 | 0.00010500 | 0.08085000 |
780.00000000 | 0.00010500 | 0.08190000 |
790.00000000 | 0.00010500 | 0.08295000 |
800.00000000 | 0.00010500 | 0.08400000 |
810.00000000 | 0.00010500 | 0.08505000 |
820.00000000 | 0.00010500 | 0.08610000 |
830.00000000 | 0.00010500 | 0.08715000 |
840.00000000 | 0.00010500 | 0.08820000 |
850.00000000 | 0.00010500 | 0.08925000 |
860.00000000 | 0.00010500 | 0.09030000 |
870.00000000 | 0.00010500 | 0.09135000 |
880.00000000 | 0.00010500 | 0.09240000 |
890.00000000 | 0.00010500 | 0.09345000 |
900.00000000 | 0.00010500 | 0.09450000 |
910.00000000 | 0.00010500 | 0.09555000 |
920.00000000 | 0.00010500 | 0.09660000 |
930.00000000 | 0.00010500 | 0.09765000 |
940.00000000 | 0.00010500 | 0.09870000 |
950.00000000 | 0.00010500 | 0.09975000 |
960.00000000 | 0.00010500 | 0.10080000 |
970.00000000 | 0.00010500 | 0.10185000 |
980.00000000 | 0.00010500 | 0.10290000 |
990.00000000 | 0.00010500 | 0.10395000 |
1000.00000000 | 0.00057312 | 0.57312000 |
1010.00000000 | 0.00010500 | 0.10605000 |
1020.00000000 | 0.00010500 | 0.10710000 |
1030.00000000 | 0.00010500 | 0.10815000 |
Precio | BNB(e) | WAVES |
---|
530.00000000 | 0.00011409 | 0.06046770 |
520.00000000 | 0.00012450 | 0.06474000 |
510.00000000 | 0.00010606 | 0.05409060 |
500.00000000 | 0.00010256 | 0.05128000 |
490.00000000 | 0.00010718 | 0.05251820 |
480.00000000 | 0.00010567 | 0.05072160 |
470.00000000 | 0.00014259 | 0.06701730 |
460.00000000 | 0.00098440 | 0.45282400 |
450.00000000 | 0.00010860 | 0.04887000 |
440.00000000 | 0.00015147 | 0.06664680 |
430.00000000 | 0.00000090 | 0.00038700 |
420.00000000 | 0.00015012 | 0.06305040 |
410.00000000 | 0.00011047 | 0.04529270 |
400.00000009 | 0.00174998 | 0.69999200 |
400.00000000 | 0.00331640 | 1.32656000 |
390.00000000 | 0.00019458 | 0.07588620 |
380.00000000 | 0.00103970 | 0.39508600 |
370.00000000 | 0.00018125 | 0.06706250 |
360.00000000 | 0.00011175 | 0.04023000 |
350.00000009 | 0.00099999 | 0.34999650 |
350.00000000 | 0.00010658 | 0.03730300 |
340.00000080 | 0.00080000 | 0.27200000 |
340.00000000 | 0.00012761 | 0.04338740 |
335.00000000 | 0.00012085 | 0.04048475 |
330.00000000 | 0.00012711 | 0.04194630 |
320.00000000 | 0.00106670 | 0.34134400 |
310.00000009 | 0.00112903 | 0.34999930 |
310.00000000 | 0.00968182 | 3.00136420 |
300.00000000 | 0.00344967 | 1.03490100 |
296.00000000 | 0.00011107 | 0.03287672 |
291.00000000 | 0.00011136 | 0.03240576 |
286.00000000 | 0.00012812 | 0.03664232 |
281.00000000 | 0.00000224 | 0.00062944 |
276.00000000 | 0.00011181 | 0.03085956 |
271.00000000 | 0.00010462 | 0.02835202 |
266.00000000 | 0.00013501 | 0.03591266 |
262.00000000 | 0.00012717 | 0.03331854 |
257.00000000 | 0.00010824 | 0.02781768 |
252.00000000 | 0.00011230 | 0.02829960 |
247.00000000 | 0.00010648 | 0.02630056 |
242.00000000 | 0.00011868 | 0.02872056 |
237.00000000 | 0.00014576 | 0.03454512 |
233.00000000 | 0.00012171 | 0.02835843 |
228.00000000 | 0.00011937 | 0.02721636 |
223.00000000 | 0.00012026 | 0.02681798 |
218.00000000 | 0.00012039 | 0.02624502 |
213.00000000 | 0.00012686 | 0.02702118 |
208.00000000 | 0.00012298 | 0.02557984 |
203.00000000 | 0.00012191 | 0.02474773 |
200.00000009 | 0.00274999 | 0.54999800 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNB(e) |
---|
11:27:26 | BUY | 555.54999999 | 0.00077777 |
11:27:26 | BUY | 550.000000 | 0.00000197 |
10:33:35 | BUY | 550.000000 | 0.00011039 |
10:33:35 | BUY | 540.000000 | 0.00000352 |
22:13:19 | BUY | 540.000000 | 0.00012037 |
22:13:19 | BUY | 540.000000 | 0.00000156 |
22:13:19 | BUY | 530.000000 | 0.00000123 |
08:17:20 | BUY | 530.000000 | 0.00010247 |
08:17:20 | BUY | 530.000000 | 0.00000013 |
08:17:20 | BUY | 520.000000 | 0.00000189 |
13:02:32 | BUY | 520.000000 | 0.00009902 |
13:02:32 | BUY | 510.000000 | 0.00000168 |
00:51:07 | BUY | 510.000000 | 0.00010339 |
00:51:07 | BUY | 500.000000 | 0.00000012 |
16:22:23 | BUY | 500.000000 | 0.00010185 |
16:22:23 | BUY | 490.000000 | 0.00000080 |
23:45:34 | BUY | 490.000000 | 0.00013732 |
23:45:34 | BUY | 480.000000 | 0.00000738 |
13:09:03 | BUY | 480.000000 | 0.00020146 |
13:08:47 | BUY | 480.000000 | 0.00131557 |
13:08:47 | BUY | 480.000000 | 0.00000025 |
19:26:02 | BUY | 480.000000 | 0.00011050 |
19:26:02 | BUY | 470.000000 | 0.00001019 |
13:46:20 | BUY | 470.000000 | 0.00010440 |
13:46:20 | BUY | 460.000000 | 0.00000030 |
11:19:50 | BUY | 460.000000 | 0.00014547 |
20:43:01 | SELL | 430.000000 | 0.00011683 |
20:43:01 | SELL | 440.000000 | 0.00000078 |
15:58:13 | SELL | 440.000000 | 0.00014499 |
15:58:13 | SELL | 450.000000 | 0.00000063 |
14:58:03 | SELL | 450.000000 | 0.00062643 |
14:47:12 | SELL | 450.000000 | 0.00015071 |
14:47:12 | SELL | 450.000000 | 0.00000274 |
14:42:26 | SELL | 450.000000 | 0.00011185 |
14:42:26 | SELL | 450.00000009 | 0.00077777 |
14:42:26 | SELL | 460.000000 | 0.00000273 |
14:19:46 | SELL | 460.000000 | 0.00010802 |
14:19:46 | SELL | 470.000000 | 0.00000272 |
12:27:36 | SELL | 470.000000 | 0.00074195 |
12:27:36 | SELL | 470.000000 | 0.00013812 |
12:27:36 | SELL | 480.000000 | 0.00000271 |
01:14:54 | SELL | 480.000000 | 0.00009926 |
01:14:54 | SELL | 490.000000 | 0.00000260 |
13:49:38 | SELL | 490.000000 | 0.00010247 |
13:49:37 | SELL | 500.000000 | 0.00000013 |
13:49:37 | SELL | 510.000000 | 0.00000236 |
03:54:02 | SELL | 510.000000 | 0.00010134 |
11:45:34 | BUY | 530.000000 | 0.00010019 |
05:43:26 | SELL | 500.000000 | 0.00010078 |
17:14:40 | SELL | 510.000000 | 0.00010032 |
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open