Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02380700 | - 0.6% | 1345.7 | Ethereum |
ZEC | 0.00046545 | - 0.5% | 500.8 | Zcash |
LTC | 0.00082391 | - 0.7% | 178.5 | Litecoin |
ETC | 0.00016415 | - 0.2% | 109.9 | EthereumClassic |
DASH | 0.00020594 | + 1.1% | 37.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.5% | 7.5 | Tron Token |
XRP-BTC | 0.00002124 | - 1.4% | 6.5 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 0.4% | 6.1 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 0.6% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008566 | + 1.7% | 1.8 | FLOKI BEP20 |
BTC | T108400.00 | + 3.1% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-USDT | T108000.71 | + 2.1% | 0.6 | Bitcoin |
BTC-RUR | R8343710.29 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T108185.69 | + 2.4% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222984 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003043 | + 1.5% | 0.3 | TON Coin |
BTC | R8380000.00 | + 1.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18635049 | + 0.9% | 0.2 | Dogecoin |
USDT-RUR | R77.46 | - 1.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $108762.77 | - 1.2% | 0.2 | Bitcoin |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02394003 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 1.2% | 0.1 | Zcash |
YO10-USDTt | T0.00006390 | + 1.8% | 0.1 | YO10 Yobit |
USDT | R78.02 | - 1.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
- BIT16 / USD
- Last: 0.00479720
- 24High: 0.00479720
- 24Low: 0.00479720
- 24V: 0 BIT16
Precio | BIT16 | USD |
---|
0.00739799 | 190.554208 | 1.40971812 |
0.00739800 | 24.47220175 | 0.18104534 |
0.00742314 | 284.19914369 | 2.10965003 |
0.01093838 | 184.000000 | 2.01266192 |
0.01098735 | 60.27026586 | 0.66221050 |
0.01098843 | 373.78985534 | 4.10736366 |
0.01098859 | 149.38039349 | 1.64147989 |
0.01098863 | 332.2016331 | 3.65044083 |
0.01098977 | 241.20165571 | 2.65075071 |
0.01098998 | 30.0000000 | 0.32969940 |
0.01099768 | 35.33987238 | 0.38865660 |
0.01100000 | 100.000000 | 1.10000000 |
0.01273460 | 1692.50150155 | 21.55332962 |
0.01900000 | 6.00000000 | 0.11400000 |
0.02179580 | 10.0000000 | 0.21795800 |
0.02197996 | 152.000000 | 3.34095392 |
0.02500000 | 186.000000 | 4.65000000 |
0.02799990 | 140.000000 | 3.91998600 |
0.03099992 | 249.33665351 | 7.72941631 |
0.03600000 | 237.000000 | 8.53200000 |
0.03700000 | 235.000000 | 8.69500000 |
0.04126956 | 372.48388511 | 15.37224604 |
0.04500000 | 237.000000 | 10.6650000 |
0.04938850 | 270.000000 | 13.3348950 |
0.05000000 | 225.000000 | 11.2500000 |
0.08100500 | 180.12436412 | 14.59097411 |
0.08999000 | 230.000000 | 20.6977000 |
0.09519339 | 179.87563588 | 17.12297155 |
0.10000000 | 180.000000 | 18.0000000 |
0.11200000 | 181.000000 | 20.2720000 |
0.21200000 | 120.000000 | 25.4400000 |
0.21600000 | 91.0000000 | 19.6560000 |
0.21795800 | 96.0000000 | 20.9239680 |
0.21900000 | 90.99280428 | 19.92742413 |
0.27534100 | 115.000000 | 31.6642150 |
0.27534130 | 101.000000 | 27.8094713 |
0.28999000 | 72.5000000 | 21.0242750 |
0.48999000 | 72.5000000 | 35.5242750 |
0.49899900 | 45.0000000 | 22.4549550 |
0.50000000 | 180.000000 | 90.0000000 |
0.54000000 | 57.0000000 | 30.7800000 |
0.63000000 | 57.0000000 | 35.9100000 |
0.68999000 | 50.0000000 | 34.4995000 |
0.72000000 | 12.0000000 | 8.64000000 |
0.84000000 | 5.00000000 | 4.20000000 |
1.00000000 | 10.0000000 | 10.0000000 |
1.00070000 | 10.0000000 | 10.0070000 |
2.00000000 | 10.0000000 | 20.0000000 |
2.21795800 | 4.24947172 | 9.42514979 |
2.98899990 | 1.00000000 | 2.98899990 |
Precio | BIT16 | USD |
---|
0.00383410 | 704.20698469 | 2.69999999 |
0.00383409 | 260.8180819 | 0.99999999 |
0.00382912 | 52.23132207 | 0.19999999 |
0.00380000 | 105.10149736 | 0.39938568 |
0.00370000 | 100.00412972 | 0.37001527 |
0.00360000 | 105.1163361 | 0.37841880 |
0.00350000 | 54.94337562 | 0.19230181 |
0.00340000 | 71.15226764 | 0.24191770 |
0.00335000 | 123.14198805 | 0.41252565 |
0.00330000 | 39.97217424 | 0.13190817 |
0.00320000 | 75.51713124 | 0.24165481 |
0.00310000 | 76.44281612 | 0.23697272 |
0.00300000 | 91.69968999 | 0.27509906 |
0.00296000 | 108.55386823 | 0.32131944 |
0.00291000 | 93.04922336 | 0.27077323 |
0.00286000 | 107.76496153 | 0.30820778 |
0.00281000 | 108.48928825 | 0.30485489 |
0.00276000 | 72.5042500 | 0.20011173 |
0.00271000 | 97.48601845 | 0.26418710 |
0.00266000 | 47.52779005 | 0.12642392 |
0.00262000 | 71.38045801 | 0.18701679 |
0.00257000 | 102.70121011 | 0.26394210 |
0.00252000 | 102.76272619 | 0.25896206 |
0.00247000 | 102.82673279 | 0.25398202 |
0.00242000 | 109.56338016 | 0.26514337 |
0.00237000 | 93.6753502 | 0.22201057 |
0.00233000 | 104.55435193 | 0.24361163 |
0.00228000 | 102.69607894 | 0.23414705 |
0.00223000 | 101.25269506 | 0.22579350 |
0.00218000 | 117.20640366 | 0.25550995 |
0.00213000 | 129.98372307 | 0.27686533 |
0.00208000 | 73.38420021 | 0.15263913 |
0.00203000 | 129.65705911 | 0.26320382 |
0.00199000 | 78.79563918 | 0.15680332 |
0.00194000 | 90.81238649 | 0.17617602 |
0.00189000 | 123.82149205 | 0.23402261 |
0.00184000 | 127.84385869 | 0.23523269 |
0.00179000 | 94.00688826 | 0.16827232 |
0.00174000 | 135.28293678 | 0.23539230 |
0.00169000 | 193.63241419 | 0.32723877 |
0.00165000 | 76.12102424 | 0.12559968 |
0.00160000 | 158.1061875 | 0.25296990 |
0.00155000 | 82.64314838 | 0.12809687 |
0.00150000 | 74.0903000 | 0.11113545 |
0.00147000 | 1360.54422 | 2.00000000 |
0.00145000 | 72.02991034 | 0.10444336 |
0.00140000 | 142.38069285 | 0.19933296 |
0.00135000 | 162.5824906 | 0.21948636 |
0.00130000 | 121.9409923 | 0.15852328 |
0.00125000 | 160.44246108 | 0.20055307 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BIT16 |
---|
09:14:56 | BUY | 0.00479720 | 37.00999259 |
10:59:39 | BUY | 0.00400000 | 100.24661073 |
10:59:39 | BUY | 0.00400000 | 1.29673521 |
10:59:39 | BUY | 0.00390000 | 50.0000000 |
10:59:39 | BUY | 0.00390000 | 14.37108413 |
05:08:22 | SELL | 0.00370000 | 50.0000000 |
11:14:50 | BUY | 0.00390000 | 20.69874019 |
11:14:50 | BUY | 0.00390000 | 57.81217837 |
11:14:50 | BUY | 0.00390000 | 0.07087091 |
11:14:44 | BUY | 0.00380000 | 70.6101996 |
11:14:44 | BUY | 0.00380000 | 29.37283333 |
11:14:39 | BUY | 0.00370000 | 33.8692935 |
11:07:33 | SELL | 0.00350000 | 16.91962723 |
11:07:33 | SELL | 0.00350000 | 33.86929428 |
11:07:32 | SELL | 0.00350000 | 26.43220571 |
11:07:32 | SELL | 0.00360000 | 70.6102000 |
11:07:32 | SELL | 0.00360000 | 29.37283333 |
11:07:32 | SELL | 0.00370000 | 22.79583945 |
07:56:11 | SELL | 0.00370000 | 12.27398487 |
07:56:11 | SELL | 0.00370000 | 57.81217837 |
01:53:17 | BUY | 0.00390000 | 33.40472367 |
01:53:17 | BUY | 0.00390000 | 54.5863393 |
01:53:17 | BUY | 0.00380000 | 0.09786086 |
02:43:32 | BUY | 0.00380000 | 67.16198733 |
02:43:32 | BUY | 0.00380000 | 27.93842667 |
11:39:32 | BUY | 0.00370000 | 34.38168571 |
11:39:32 | BUY | 0.00370000 | 32.16693428 |
11:36:52 | BUY | 0.00369999 | 142.44665083 |
04:56:41 | BUY | 0.00369999 | 103.03448275 |
10:48:06 | SELL | 0.00350000 | 34.38168571 |
10:48:06 | SELL | 0.00350000 | 32.16693428 |
10:47:52 | SELL | 0.00360000 | 0.38063236 |
23:07:24 | SELL | 0.00360000 | 55.63547818 |
22:37:24 | SELL | 0.00360000 | 11.62437001 |
22:37:24 | SELL | 0.00360000 | 17.10880388 |
22:36:22 | SELL | 0.00360000 | 27.93842667 |
22:36:20 | SELL | 0.00370000 | 33.47559458 |
22:35:06 | BUY | 0.00390000 | 0.48094514 |
22:35:06 | BUY | 0.00390000 | 31.88618918 |
22:35:06 | BUY | 0.00390000 | 1.91597430 |
22:35:06 | BUY | 0.00380000 | 64.3372935 |
22:35:06 | BUY | 0.00380000 | 42.8473750 |
22:35:06 | BUY | 0.00370000 | 57.75722285 |
22:35:06 | BUY | 0.00370000 | 30.5501400 |
22:35:06 | BUY | 0.00370000 | 21.72857752 |
22:35:05 | BUY | 0.00360000 | 37.93904367 |
22:35:05 | BUY | 0.00360000 | 29.52966124 |
22:35:05 | BUY | 0.00350000 | 36.10968955 |
22:35:05 | BUY | 0.00350000 | 46.72274328 |
22:35:05 | BUY | 0.00350000 | 18.31183721 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep