Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02609168 | + 3.2% | 1436.8 | Ethereum |
ZEC | 0.00046584 | - 3.1% | 507.5 | Zcash |
LTC | 0.00084981 | + 0.6% | 182.1 | Litecoin |
ETC | 0.00016722 | + 2.9% | 113.8 | EthereumClassic |
DASH | 0.00020859 | - 0.2% | 57.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.3 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 22.6 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 0.2% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000259 | - 3% | 9.2 | Tron Token |
ETH-BTC | 0.02591083 | + 2.8% | 7.6 | Ethereum |
BCHABC | 0.00015218 | - 1.4% | 4.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009343 | - 0.7% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002117 | + 0.9% | 2.9 | Ripple |
ETH-USDT | T2807.5151729 | + 2% | 1.4 | Ethereum |
BTC-USDTt | T108923.37 | - 0.2% | 1.2 | Bitcoin |
YO-BTC | 0.00706821 | - 4.3% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006993 | - 0.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00221134 | - 0.1% | 0.7 | BONUS |
ETH-USDC | 2816.6351352 | + 2.7% | 0.5 | Ethereum |
BTC-RUR | R8416710.93 | + 0.5% | 0.5 | Bitcoin |
BTC-USDT | T108414.00 | - 0.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.19577046 | + 1% | 0.5 | Dogecoin |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDTb | T108477.77 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.46 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R218099.21 | + 3.3% | 0.2 | Ethereum |
TON-BTC | 0.00003000 | - 1.5% | 0.2 | TON Coin |
ETH | T2797.0212456 | + 2.4% | 0.2 | Ethereum |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000180 | + 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
USDT | R77.07 | - 0.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046245 | - 3% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8431680.20 | + 1.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
- WTPerc20 / RUR
- Last: 9.50000000
- 24High: 20.00000000
- 24Low: 6.40000000
- 24V: 43.64 WTP(e)
Price | WTP(e) | RUR |
---|
9.60000000 | 0.00636884 | 0.06114086 |
9.70000000 | 0.00687158 | 0.06665432 |
9.75000000 | 0.01659086 | 0.16176088 |
9.80000000 | 0.00652042 | 0.06390011 |
9.90000000 | 0.00665246 | 0.06585935 |
10.00000000 | 1.22029323 | 12.2029323 |
10.10000000 | 0.00609995 | 0.06160949 |
10.20000000 | 0.00643822 | 0.06566984 |
10.25000000 | 0.01576391 | 0.16158007 |
10.30000000 | 0.00750277 | 0.07727853 |
10.40000000 | 0.00654991 | 0.06811906 |
10.50000000 | 0.15814125 | 1.66048312 |
10.60000000 | 0.00608023 | 0.06445043 |
10.70000000 | 0.00624902 | 0.06686451 |
10.75000000 | 0.01763242 | 0.18954851 |
10.80000000 | 0.00617934 | 0.06673687 |
10.90000000 | 0.00649813 | 0.07082961 |
11.00000000 | 1.53037996 | 16.83417956 |
11.25000000 | 0.01480191 | 0.16652148 |
11.50000000 | 0.51895390 | 5.96796985 |
11.75000000 | 0.01486967 | 0.17471862 |
12.00000000 | 2.60170118 | 31.22041416 |
12.25000000 | 0.01263239 | 0.15474677 |
12.50000000 | 0.64533479 | 8.06668487 |
12.75000000 | 0.01094517 | 0.13955091 |
13.00000000 | 2.89742537 | 37.66652981 |
13.25000000 | 0.01134168 | 0.15027726 |
13.50000000 | 0.46676033 | 6.30126445 |
13.75000000 | 0.01297524 | 0.17840955 |
14.00000000 | 2.49912360 | 34.9877304 |
14.25000000 | 0.01179627 | 0.16809684 |
14.50000000 | 0.46519465 | 6.74532242 |
14.75000000 | 0.04543625 | 0.67018468 |
15.00000000 | 1.39650715 | 20.94760725 |
15.25000000 | 0.01211880 | 0.18481170 |
15.48296613 | 0.03846301 | 0.59552148 |
15.50000000 | 0.26688587 | 4.13673098 |
15.60000000 | 0.03091840 | 0.48232704 |
15.75000000 | 0.01017375 | 0.16023656 |
16.00000000 | 1.60691501 | 25.71064016 |
16.25000000 | 0.00951933 | 0.15468911 |
16.50000000 | 0.29886460 | 4.93126590 |
16.75000000 | 0.01314774 | 0.22022464 |
16.99999997 | 0.00910000 | 0.15469999 |
17.00000000 | 2.06840707 | 35.16292019 |
17.01234568 | 0.02500000 | 0.42530864 |
17.12345679 | 0.02500000 | 0.42808641 |
17.23456789 | 0.02500000 | 0.43086419 |
17.25000000 | 0.01312907 | 0.22647645 |
17.34567890 | 0.02500000 | 0.43364197 |
Price | WTP(e) | RUR |
---|
9.30000000 | 0.00756887 | 0.07039049 |
9.20000000 | 0.00710886 | 0.06540151 |
9.10000000 | 0.00738653 | 0.06721742 |
9.00000000 | 0.02318335 | 0.20865015 |
8.90000000 | 0.00849288 | 0.07558663 |
8.80000000 | 0.00781357 | 0.06875941 |
8.75000000 | 0.01831272 | 0.16023630 |
8.50000000 | 0.60390203 | 5.13316725 |
8.35031420 | 0.23951188 | 1.99999945 |
8.25000000 | 0.01856046 | 0.15312379 |
8.10000000 | 0.00397747 | 0.03221750 |
8.00000000 | 0.51578846 | 4.12630768 |
7.90000000 | 0.00349626 | 0.02762045 |
7.80000000 | 0.00339064 | 0.02644699 |
7.75000000 | 0.01100854 | 0.08531618 |
7.70000000 | 0.00308650 | 0.02376605 |
7.60000000 | 0.00329798 | 0.02506464 |
7.50000000 | 0.16916562 | 1.26874215 |
7.40000000 | 0.00221494 | 0.01639055 |
7.30000000 | 0.00207052 | 0.01511479 |
7.25000000 | 0.00899503 | 0.06521396 |
7.20000000 | 0.00194027 | 0.01396994 |
7.10000000 | 0.00194837 | 0.01383342 |
7.00000000 | 0.24575943 | 1.72031601 |
6.90000000 | 0.00200080 | 0.01380552 |
6.80000000 | 0.00197434 | 0.01342551 |
6.75000000 | 0.00916822 | 0.06188548 |
6.70000000 | 0.00187382 | 0.01255459 |
6.60000000 | 0.00200960 | 0.01326336 |
6.50000000 | 0.06551086 | 0.42582059 |
6.45000000 | 0.10000000 | 0.64500000 |
6.43000000 | 0.10000000 | 0.64300000 |
6.42000000 | 0.10000000 | 0.64200000 |
6.41000000 | 0.10000000 | 0.64100000 |
6.40000000 | 0.10212430 | 0.65359552 |
6.38000000 | 0.10000000 | 0.63800000 |
6.36000000 | 0.10000000 | 0.63600000 |
6.34000000 | 0.10000000 | 0.63400000 |
6.32000000 | 0.10000000 | 0.63200000 |
6.30000000 | 0.10202427 | 0.64275290 |
6.28000000 | 0.10000000 | 0.62800000 |
6.26000000 | 0.10000000 | 0.62600000 |
6.24000000 | 0.10000000 | 0.62400000 |
6.22000000 | 0.10000000 | 0.62200000 |
6.20000000 | 0.10203525 | 0.63261855 |
6.18000000 | 0.10000000 | 0.61800000 |
6.16000000 | 0.10000000 | 0.61600000 |
6.14000000 | 0.10000000 | 0.61400000 |
6.12000000 | 0.10000000 | 0.61200000 |
6.10000000 | 0.10200634 | 0.62223867 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTP(e) |
---|
18:33:15 | BUY | 9.50000000 | 0.01475594 |
18:33:15 | BUY | 9.50000000 | 0.01847630 |
18:33:15 | BUY | 9.50000000 | 0.01187949 |
18:32:49 | BUY | 9.50000000 | 0.00659680 |
18:32:49 | BUY | 9.50000000 | 0.00328008 |
18:31:42 | BUY | 9.50000000 | 0.01519622 |
18:31:42 | BUY | 9.50000000 | 0.02007414 |
18:26:20 | BUY | 9.50000000 | 0.00119652 |
18:26:20 | BUY | 9.50000000 | 0.01568192 |
18:26:20 | BUY | 9.50000000 | 0.00679807 |
18:26:20 | BUY | 9.50000000 | 0.01167820 |
18:26:20 | BUY | 9.50000000 | 0.01142227 |
18:26:20 | BUY | 9.50000000 | 0.00620337 |
18:26:20 | BUY | 9.50000000 | 0.00939205 |
18:26:20 | BUY | 9.50000000 | 0.00114938 |
18:26:20 | BUY | 9.50000000 | 0.00040724 |
18:26:20 | BUY | 9.50000000 | 0.00041317 |
18:26:20 | BUY | 9.50000000 | 0.00302605 |
18:26:20 | BUY | 9.50000000 | 0.00035271 |
18:26:19 | BUY | 9.50000000 | 0.00048674 |
18:26:19 | BUY | 9.50000000 | 0.00026768 |
18:26:19 | BUY | 9.50000000 | 0.00083100 |
18:26:19 | BUY | 9.50000000 | 0.00050530 |
18:25:49 | BUY | 9.40000000 | 0.00147643 |
18:25:49 | BUY | 9.40000000 | 0.00029916 |
18:25:49 | BUY | 9.40000000 | 0.00254786 |
18:25:49 | BUY | 9.40000000 | 0.00169826 |
18:25:49 | BUY | 9.40000000 | 0.00096380 |
18:25:27 | BUY | 9.30000000 | 0.00024075 |
18:25:27 | BUY | 9.30000000 | 0.00459569 |
18:25:27 | BUY | 9.30000000 | 0.00161210 |
18:25:27 | BUY | 9.30000000 | 0.00080813 |
18:25:00 | BUY | 9.25000000 | 0.00104483 |
18:25:00 | BUY | 9.25000000 | 0.00026330 |
18:25:00 | BUY | 9.25000000 | 0.00050989 |
18:25:00 | BUY | 9.25000000 | 0.00052764 |
18:25:00 | BUY | 9.25000000 | 0.00202070 |
18:25:00 | BUY | 9.25000000 | 0.00333092 |
18:25:00 | BUY | 9.25000000 | 0.00207632 |
18:24:59 | BUY | 9.25000000 | 0.00029109 |
18:24:59 | BUY | 9.25000000 | 0.00064448 |
18:24:59 | BUY | 9.25000000 | 0.00105544 |
18:24:59 | BUY | 9.25000000 | 0.00047618 |
18:24:59 | BUY | 9.25000000 | 0.00057921 |
18:24:59 | BUY | 9.25000000 | 0.00118741 |
18:24:59 | BUY | 9.25000000 | 0.00092345 |
18:24:59 | BUY | 9.25000000 | 0.00129481 |
18:24:20 | BUY | 9.25000000 | 0.00010129 |
18:24:20 | BUY | 9.25000000 | 0.00106537 |
18:24:20 | BUY | 9.20000000 | 0.00062100 |
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled