Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02375419 | - 0.8% | 1358.6 | Ethereum |
ZEC | 0.00046399 | - 1.9% | 496 | Zcash |
LTC | 0.00082576 | - 0.4% | 173.9 | Litecoin |
ETC | 0.00016309 | - 0.9% | 109.3 | EthereumClassic |
DASH | 0.00020463 | + 0.5% | 38.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000264 | - 1.2% | 7.7 | Tron Token |
XRP-BTC | 0.00002118 | - 1.6% | 6.9 | Ripple |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001267 | + 0.6% | 6.3 | SHIBA INU |
DOGE-BTC | 0.00000173 | - 1.2% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00008569 | + 1.6% | 1.9 | FLOKI BEP20 |
BTC | T108300.00 | + 3% | 1.6 | Bitcoin |
BTC-USDTt | T108151.58 | + 1.7% | 1.5 | Bitcoin |
ETH-BTC | 0.02373297 | - 0.4% | 1.2 | Ethereum |
BTC-RUR | R8360118.22 | + 1% | 0.7 | Bitcoin |
BTC-USDT | T108000.71 | + 2.1% | 0.6 | Bitcoin |
BTC-USDTb | T108089.30 | + 2.6% | 0.5 | Bitcoin |
ETH-USDT | T2568.5008134 | + 1.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00222970 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2575.3919014 | + 2% | 0.3 | Ethereum |
TON-BTC | 0.00003045 | + 1.5% | 0.3 | TON Coin |
BNB-BTC | 0.00611541 | - 0.9% | 0.3 | BNB BSC |
USDT-RUBLIX | 430182.01937 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8320001.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.18659897 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.55 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00007262 | - 0.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739241 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T108879.33 | + 6.1% | 0.2 | Bitcoin |
BTC | $108762.77 | - 0.3% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02393972 | + 1.4% | 0.1 | YOSTEP |
ETH-RUR | R198295.23 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00045753 | - 0.9% | 0.1 | Zcash |
USDT-USD | $1.02 | - 1.6% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006390 | + 1.5% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- WTPerc20 / RUR
- Last: 17.00000000
- 24High: 17.00000000
- 24Low: 17.00000000
- 24V: 0 WTP(e)
Price | WTP(e) | RUR |
---|
17.00000000 | 76.92049153 | 1307.64835601 |
17.25000000 | 0.01279968 | 0.22079448 |
17.50000000 | 0.44335353 | 7.75868677 |
17.75000000 | 0.01283583 | 0.22783598 |
18.00000000 | 0.77105741 | 13.87903338 |
18.25000000 | 0.01149449 | 0.20977444 |
18.50000000 | 0.22171293 | 4.10168920 |
18.75000000 | 0.01304384 | 0.24457200 |
19.00000000 | 0.51678785 | 9.81896915 |
19.25000000 | 0.01259674 | 0.24248724 |
19.49999999 | 0.10561043 | 2.05940338 |
19.50000000 | 0.01314149 | 0.25625905 |
19.75000000 | 0.01318458 | 0.26039545 |
19.99000000 | 0.09130757 | 1.82523832 |
20.00000000 | 0.02198584 | 0.43971680 |
20.07999999 | 13.0000000 | 261.03999987 |
20.80000000 | 0.18865136 | 3.92394828 |
21.00000000 | 0.05523049 | 1.15984029 |
21.25000000 | 0.10632632 | 2.25943430 |
22.00000000 | 0.07384945 | 1.62468790 |
23.00000000 | 0.04238186 | 0.97478278 |
24.00000000 | 0.03746517 | 0.89916408 |
24.37500000 | 0.04003343 | 0.97581485 |
25.00000000 | 0.72486910 | 18.1217275 |
26.00000000 | 0.01292499 | 0.33604974 |
26.32500000 | 0.01844182 | 0.48548091 |
27.00000000 | 0.01945642 | 0.52532334 |
27.78900000 | 0.00007662 | 0.00212919 |
27.89000000 | 0.00500000 | 0.13945000 |
27.90000000 | 0.00500000 | 0.13950000 |
28.00000000 | 0.02170134 | 0.60763752 |
28.10000000 | 0.00500000 | 0.14050000 |
28.20000000 | 0.00500000 | 0.14100000 |
28.30000000 | 0.00500000 | 0.14150000 |
28.40000000 | 0.00500000 | 0.14200000 |
28.50000000 | 0.01100000 | 0.31350000 |
28.60000000 | 0.00500000 | 0.14300000 |
28.70000000 | 0.00500000 | 0.14350000 |
28.80000000 | 0.00500000 | 0.14400000 |
28.90000000 | 0.00500000 | 0.14450000 |
29.00000000 | 0.02850530 | 0.82665370 |
29.10000000 | 0.00500000 | 0.14550000 |
29.20000000 | 0.00500000 | 0.14600000 |
29.30000000 | 0.00500000 | 0.14650000 |
29.40000000 | 0.00500000 | 0.14700000 |
29.50000000 | 0.01100000 | 0.32450000 |
29.60000000 | 0.00500000 | 0.14800000 |
29.70000000 | 0.00500000 | 0.14850000 |
29.80000000 | 0.00500000 | 0.14900000 |
29.90000000 | 0.00500000 | 0.14950000 |
Price | WTP(e) | RUR |
---|
16.50000000 | 0.01895073 | 0.31268704 |
16.25000000 | 0.01314774 | 0.21365077 |
16.00000000 | 0.18429567 | 2.94873072 |
15.75000000 | 0.00951933 | 0.14992944 |
15.50000000 | 0.29590610 | 4.58654455 |
15.25000000 | 0.01017375 | 0.15514968 |
15.00000000 | 2.08867600 | 31.3301400 |
14.75000000 | 0.02807667 | 0.41413088 |
14.50000000 | 0.26938959 | 3.90614905 |
14.25000000 | 0.04124565 | 0.58775051 |
14.00000000 | 1.04010873 | 14.56152222 |
13.75000000 | 0.01179627 | 0.16219871 |
13.50000000 | 0.43843150 | 5.91882525 |
13.25000000 | 0.01297524 | 0.17192193 |
13.00000000 | 2.33747461 | 30.38716993 |
12.75000000 | 0.01134168 | 0.14460642 |
12.50000000 | 0.46663109 | 5.83288862 |
12.29166667 | 0.02864402 | 0.35208274 |
12.25000000 | 0.01094517 | 0.13407833 |
12.00000012 | 3.12048987 | 37.44587881 |
12.00000000 | 2.71599319 | 32.59191828 |
11.75000000 | 0.01263239 | 0.14843058 |
11.50000000 | 0.63513548 | 7.30405802 |
11.25000000 | 0.01486967 | 0.16728378 |
11.00000000 | 3.45080334 | 37.95883674 |
10.80000000 | 0.00635776 | 0.06866380 |
10.75000000 | 0.01480191 | 0.15912053 |
10.70000000 | 0.00649813 | 0.06952999 |
10.60000000 | 0.00617934 | 0.06550100 |
10.50000000 | 0.52672828 | 5.53064694 |
10.40000000 | 0.00608023 | 0.06323439 |
10.30000000 | 0.00626796 | 0.06455998 |
10.25000000 | 0.01763242 | 0.18073230 |
10.20000000 | 0.00654991 | 0.06680908 |
10.10000000 | 0.00750277 | 0.07577797 |
10.00000000 | 3.28896882 | 32.8896882 |
9.90000000 | 0.00600314 | 0.05943108 |
9.80000000 | 0.01226871 | 0.12023335 |
9.75000000 | 0.01605346 | 0.15652123 |
9.70000000 | 0.00637715 | 0.06185835 |
9.60000000 | 0.00619895 | 0.05950992 |
9.50000000 | 0.15847768 | 1.50553796 |
9.40000000 | 0.00605127 | 0.05688193 |
9.30000000 | 0.00638822 | 0.05941044 |
9.25000000 | 0.01452011 | 0.13431101 |
9.20000000 | 0.00651316 | 0.05992107 |
9.10000000 | 0.00664083 | 0.06043155 |
9.00000000 | 1.19859195 | 10.78732755 |
8.90000000 | 0.00670183 | 0.05964628 |
8.80000000 | 0.00674040 | 0.05931552 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTP(e) |
---|
16:50:12 | BUY | 17.0000000 | 0.03279673 |
16:50:12 | BUY | 17.0000000 | 0.04842892 |
16:50:03 | BUY | 17.0000000 | 0.05155454 |
16:50:03 | BUY | 17.0000000 | 0.02867246 |
16:50:03 | BUY | 17.0000000 | 0.00058881 |
16:50:03 | BUY | 17.0000000 | 0.00057172 |
16:50:03 | BUY | 17.0000000 | 0.00255482 |
16:50:03 | BUY | 17.0000000 | 0.00073134 |
16:50:03 | BUY | 17.0000000 | 0.00233690 |
16:50:03 | BUY | 17.0000000 | 0.00179725 |
16:50:03 | BUY | 17.0000000 | 0.00126801 |
16:50:02 | BUY | 17.0000000 | 0.00330114 |
16:50:02 | BUY | 16.7500000 | 0.00105551 |
16:50:02 | BUY | 16.7500000 | 0.00205377 |
16:50:02 | BUY | 16.7500000 | 0.00942102 |
16:50:02 | BUY | 16.7500000 | 0.00027611 |
16:50:02 | BUY | 16.5000000 | 0.00067027 |
16:50:02 | BUY | 16.5000000 | 0.00569211 |
16:50:02 | BUY | 16.5000000 | 0.00224897 |
16:50:02 | BUY | 16.5000000 | 0.00145746 |
16:50:02 | BUY | 16.5000000 | 0.00068040 |
16:50:02 | BUY | 16.5000000 | 0.00038412 |
16:50:02 | BUY | 16.5000000 | 0.00134215 |
16:49:52 | BUY | 16.0000000 | 0.00271670 |
16:49:39 | SELL | 16.0000000 | 0.00839138 |
16:49:39 | SELL | 16.0000000 | 0.13969872 |
16:49:38 | SELL | 16.0000000 | 0.04056126 |
16:49:38 | SELL | 16.0000000 | 0.06379033 |
16:49:38 | SELL | 16.0000000 | 0.07111336 |
16:49:38 | SELL | 16.0000000 | 0.14265773 |
16:49:38 | SELL | 16.0000000 | 0.00459146 |
16:49:38 | SELL | 16.0000000 | 0.03158773 |
16:49:38 | SELL | 16.0000000 | 0.01917688 |
16:49:38 | SELL | 16.0000000 | 0.01388276 |
16:49:38 | SELL | 16.0000000 | 0.03059471 |
16:49:38 | SELL | 16.0000000 | 0.00871120 |
16:49:38 | SELL | 16.0000000 | 0.00517430 |
16:49:38 | SELL | 16.0000000 | 0.00067027 |
16:49:38 | SELL | 16.0000000 | 0.00569211 |
16:49:38 | SELL | 16.0000000 | 0.00224897 |
16:49:38 | SELL | 16.0000000 | 0.00145746 |
16:49:38 | SELL | 16.0000000 | 0.00068040 |
16:49:38 | SELL | 16.0000000 | 0.00038412 |
16:49:38 | SELL | 16.0000000 | 0.00134215 |
16:49:37 | SELL | 16.0000000 | 0.17178563 |
16:49:37 | SELL | 16.0000000 | 0.00540926 |
16:49:37 | SELL | 16.0000000 | 0.28153347 |
16:49:37 | SELL | 16.0000000 | 0.06772776 |
16:49:37 | SELL | 16.0000000 | 0.00685661 |
16:49:37 | SELL | 16.0000000 | 0.00605083 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep