Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02565135 | + 1.4% | 1378.7 | Ethereum |
ZEC | 0.00046294 | - 3.2% | 525.3 | Zcash |
LTC | 0.00084341 | - 0.2% | 192.8 | Litecoin |
ETC | 0.00016161 | - 1% | 113.9 | EthereumClassic |
DASH | 0.00020718 | + 0.6% | 54 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 32.1 | YoChat Token |
DOGE-BTC | 0.00000184 | + 2.8% | 21.8 | Dogecoin |
SHIB-USDTb | T0.00001333 | + 0.4% | 12.3 | SHIBA INU |
TRX-BTC | 0.00000266 | - 0.4% | 6.8 | Tron Token |
ETH-BTC | 0.02552884 | + 1.4% | 6.7 | Ethereum |
BCHABC | 0.00015421 | + 10.2% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009560 | + 1.6% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002122 | + 0.8% | 3 | Ripple |
ETH-USDT | T2788.6111066 | + 1.1% | 1.2 | Ethereum |
BTC-USDTt | T109230.39 | + 0.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00221397 | - 0.6% | 1 | BONUS |
DOGE-ETH | E0.00007202 | + 1.6% | 0.9 | Dogecoin |
BTC-RUR | R8392468.21 | - 0.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.20104184 | + 2.6% | 0.5 | Dogecoin |
BTC-USDTb | T109473.59 | + 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2801.4458829 | + 1.6% | 0.5 | Ethereum |
BNB-BTC | 0.00611625 | + 0.9% | 0.5 | BNB BSC |
BTC-USDT | T109042.56 | - 0.2% | 0.5 | Bitcoin |
YO-BTC | 0.00728521 | - 1.3% | 0.3 | Yo Token ERC20 |
BTC | R8350324.96 | - 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002977 | - 3.4% | 0.3 | TON Coin |
ETH-RUR | R212854.56 | + 0.3% | 0.2 | Ethereum |
ETH | T2764.6491607 | + 1.1% | 0.2 | Ethereum |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
USDT-RUR | R76.67 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
DOGE | 0.00000183 | + 2.3% | 0.2 | Dogecoin |
ZEC-BTC | 0.00046059 | - 2.2% | 0.2 | Zcash |
USDT-RUBLIX | 427402.20658 | - 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02431024 | + 0.2% | 0.1 | YOSTEP |
BTC | T108555.00 | - 0.8% | 0.1 | Bitcoin |
USDT | R76.90 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- SMSR / RUR
- Last: 0.07800000
- 24High: 0.07800000
- 24Low: 0.07800000
- 24V: 1.29 SMSR
Price | SMSR | RUR |
---|
0.07800000 | 33.0513066 | 2.57800191 |
0.07900000 | 60.23023529 | 4.75818858 |
0.08000000 | 34.31629934 | 2.74530394 |
0.08100000 | 33.55900257 | 2.71827920 |
0.08200000 | 36.13611983 | 2.96316182 |
0.08300000 | 55.25131299 | 4.58585897 |
0.08400000 | 136.08678319 | 11.43128978 |
0.08500000 | 137.44700939 | 11.68299579 |
0.08600000 | 139.55596322 | 12.00181283 |
0.08700000 | 135.94346875 | 11.82708178 |
0.08800000 | 141.95944456 | 12.49243112 |
0.08900000 | 143.94292461 | 12.81092029 |
0.09000000 | 144.5101595 | 13.00591435 |
0.09100000 | 147.54194221 | 13.42631674 |
0.09200000 | 146.95486503 | 13.51984758 |
0.09300000 | 145.13872631 | 13.49790154 |
0.09400000 | 147.95702087 | 13.90795996 |
0.09500000 | 155.23103763 | 14.74694857 |
0.09600000 | 149.15843401 | 14.31920966 |
0.09700000 | 155.23325855 | 15.05762607 |
0.09800000 | 155.4604062 | 15.2351198 |
0.09900000 | 169.61258768 | 16.79164618 |
0.10000000 | 246.79388357 | 24.67938835 |
0.10100000 | 132.30839621 | 13.36314801 |
0.10200000 | 33.05460564 | 3.37156977 |
0.10300000 | 32.4116094 | 3.33839576 |
0.10400000 | 33.3433883 | 3.46771238 |
0.10500000 | 34.01919283 | 3.57201524 |
0.10600000 | 34.80083535 | 3.68888854 |
0.10700000 | 26.1444714 | 2.79745843 |
0.10800000 | 31.60921578 | 3.41379530 |
0.10900000 | 32.20651983 | 3.51051066 |
0.11000000 | 44.51857182 | 4.89704290 |
0.11100000 | 30.4273256 | 3.37743314 |
0.11200000 | 30.9869150 | 3.47053448 |
0.11300000 | 30.97676201 | 3.50037410 |
0.11400000 | 31.39764811 | 3.57933188 |
0.11500000 | 31.2319252 | 3.59167139 |
0.11600000 | 32.69759255 | 3.79292073 |
0.11700000 | 32.4203357 | 3.79317927 |
0.11800000 | 31.88608516 | 3.76255804 |
0.11900000 | 31.5347050 | 3.75262989 |
0.12000000 | 175.7139073 | 21.08566887 |
0.12100000 | 32.32465809 | 3.91128362 |
0.12200000 | 31.81284719 | 3.88116735 |
0.12300000 | 30.88461731 | 3.79880792 |
0.12400000 | 30.87624749 | 3.82865468 |
0.12500000 | 30.86801603 | 3.85850200 |
0.12600000 | 30.85991942 | 3.88834984 |
0.12700000 | 30.85195455 | 3.91819822 |
Price | SMSR | RUR |
---|
0.07500001 | 1.33333448 | 0.10000009 |
0.07500000 | 0.16648629 | 0.01248647 |
0.07400001 | 3.37037913 | 0.24940808 |
0.07400000 | 35.88433578 | 2.65544084 |
0.07300001 | 1.50883568 | 0.11014501 |
0.07300000 | 36.8276227 | 2.68841645 |
0.07200001 | 8.95991097 | 0.64511367 |
0.07200000 | 34.62216415 | 2.49279581 |
0.07100000 | 37.83509689 | 2.68629187 |
0.07000001 | 1.42857136 | 0.10000000 |
0.07000000 | 32.2374227 | 2.25661958 |
0.06900001 | 7.40260399 | 0.51077974 |
0.06900000 | 33.67905709 | 2.32385493 |
0.06800001 | 7.97843250 | 0.54253348 |
0.06800000 | 33.74100484 | 2.29438832 |
0.06700001 | 27.86567164 | 1.86700027 |
0.06700000 | 36.43430192 | 2.44109822 |
0.06650000 | 34.3230589 | 2.28248341 |
0.06600001 | 15.15151285 | 0.99999999 |
0.06600000 | 34.70759646 | 2.29070136 |
0.06500000 | 32.7410920 | 2.12817098 |
0.06400000 | 31.91751639 | 2.04272104 |
0.06300000 | 31.73796377 | 1.99949171 |
0.06200000 | 32.60427563 | 2.02146508 |
0.06100000 | 32.46343048 | 1.98026925 |
0.06000000 | 33.66156265 | 2.01969375 |
0.05900000 | 32.3601281 | 1.90924755 |
0.05800000 | 32.79446963 | 1.90207923 |
0.05700000 | 32.98395365 | 1.88008535 |
0.05600000 | 35.16096924 | 1.96901427 |
0.05500000 | 36.09698088 | 1.98533394 |
0.05400000 | 31.50473738 | 1.70125581 |
0.05300000 | 33.05938809 | 1.75214756 |
0.05200000 | 29.51279873 | 1.53466553 |
0.05100000 | 32.14091761 | 1.63918679 |
0.05000001 | 199.999960 | 9.99999999 |
0.05000000 | 531.0754486 | 26.55377243 |
0.04900000 | 31.09984059 | 1.52389218 |
0.04800000 | 64.49963739 | 3.09598259 |
0.04770400 | 1257.75616 | 59.99999985 |
0.04700000 | 31.15173893 | 1.46413172 |
0.04600000 | 33.25513453 | 1.52973618 |
0.04500000 | 35.18897819 | 1.58350401 |
0.04400000 | 31.23843204 | 1.37449100 |
0.04300000 | 44.46812392 | 1.91212932 |
0.04200000 | 40.60876615 | 1.70556817 |
0.04100000 | 34.18423877 | 1.40155378 |
0.04000000 | 31.37425125 | 1.25497005 |
0.03900000 | 31.41255922 | 1.22508980 |
0.03800000 | 31.45288368 | 1.19520957 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SMSR |
---|
08:41:49 | BUY | 0.07800000 | 1.28205256 |
04:38:24 | SELL | 0.07500000 | 4.67135637 |
04:38:24 | SELL | 0.07500000 | 6.40210720 |
04:38:24 | SELL | 0.07500000 | 4.40980320 |
04:38:24 | SELL | 0.07500000 | 4.25385427 |
03:42:40 | SELL | 0.07500000 | 1.89285933 |
03:42:40 | SELL | 0.07500000 | 2.93766506 |
03:42:40 | SELL | 0.07500000 | 5.02033253 |
03:42:40 | SELL | 0.07500000 | 4.74538120 |
03:42:40 | SELL | 0.07500001 | 1.33333448 |
03:42:40 | SELL | 0.07600000 | 0.08130657 |
22:19:31 | SELL | 0.07600000 | 11.38642569 |
11:54:43 | SELL | 0.07600000 | 10.16876813 |
11:54:42 | SELL | 0.07600000 | 0.00167404 |
08:13:41 | SELL | 0.07600000 | 6.82063726 |
02:01:14 | SELL | 0.07600000 | 7.51221764 |
02:01:14 | SELL | 0.07600000 | 3.93598581 |
13:09:38 | SELL | 0.07600000 | 15.96139458 |
13:09:38 | SELL | 0.07600001 | 11.98243849 |
16:15:54 | SELL | 0.07600001 | 12.51585714 |
16:15:44 | SELL | 0.07600001 | 12.48091406 |
15:53:23 | SELL | 0.07600001 | 0.52078669 |
15:53:23 | SELL | 0.07700000 | 0.79997389 |
13:32:06 | SELL | 0.07700000 | 1.39570870 |
13:32:06 | SELL | 0.07700000 | 5.98817909 |
13:32:06 | SELL | 0.07700000 | 5.42459205 |
00:18:33 | SELL | 0.07700000 | 3.66949535 |
00:18:33 | SELL | 0.07700000 | 11.85180454 |
00:18:33 | SELL | 0.07700000 | 5.98651961 |
00:18:33 | SELL | 0.07800000 | 0.00271253 |
18:23:14 | SELL | 0.07800000 | 1.35349234 |
17:32:49 | SELL | 0.07800000 | 1.82998229 |
17:32:35 | SELL | 0.07800000 | 0.23660758 |
17:32:35 | SELL | 0.07800000 | 1.42624756 |
17:32:35 | SELL | 0.07800000 | 2.91392320 |
17:32:35 | SELL | 0.07800000 | 2.63206153 |
17:32:35 | SELL | 0.07800000 | 0.72365085 |
17:32:17 | SELL | 0.07800000 | 1.20212927 |
17:32:16 | SELL | 0.07800000 | 2.92180669 |
17:31:46 | SELL | 0.07800000 | 1.63603548 |
17:31:46 | SELL | 0.07800000 | 2.35728841 |
17:31:18 | SELL | 0.07800000 | 0.30814159 |
17:31:18 | SELL | 0.07800000 | 1.89241166 |
17:31:18 | SELL | 0.07800000 | 1.77840751 |
17:30:50 | SELL | 0.07800000 | 1.28146120 |
17:30:50 | SELL | 0.07800000 | 1.49797294 |
17:30:50 | SELL | 0.07800000 | 1.24985393 |
17:30:17 | SELL | 0.07800000 | 3.30798824 |
17:30:17 | SELL | 0.07800000 | 0.68901175 |
17:29:50 | SELL | 0.07800000 | 3.00954030 |
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy