Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02384156 | - 0.2% | 1314.7 | Ethereum |
ZEC | 0.00046770 | - 1.5% | 525.6 | Zcash |
LTC | 0.00083011 | - 0.1% | 199.9 | Litecoin |
ETC | 0.00016414 | - 0.2% | 105.8 | EthereumClassic |
DASH | 0.00020622 | - 0.1% | 35.5 | DASH |
TRX-BTC | 0.00000264 | - 2.6% | 9.2 | Tron Token |
XRP-BTC | 0.00002116 | + 1% | 7.6 | Ripple |
BCHABC | 0.00015455 | - 0.9% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 1.2% | 4.7 | SHIBA INU |
DOGE-BTC | 0.00000173 | 0% | 4.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4.3 | YoChat Token |
BTC-USDTt | T106874.26 | + 1.6% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008536 | + 3.6% | 1.9 | FLOKI BEP20 |
ETH-BTC | 0.02365915 | - 0.9% | 0.8 | Ethereum |
BTC | T107010.41 | + 2.2% | 0.8 | Bitcoin |
BTC-RUR | R8292918.78 | + 0.8% | 0.5 | Bitcoin |
BTC-USDT | T106833.08 | + 1.6% | 0.4 | Bitcoin |
ETH-USDT | T2520.3710816 | + 0.8% | 0.4 | Ethereum |
BTC-USDTb | T106800.37 | + 1.6% | 0.4 | Bitcoin |
BNB-BTC | 0.00613348 | - 0.9% | 0.3 | BNB BSC |
ETH-USDC | 2525.3806474 | + 0.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223055 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.18511348 | + 1.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00082558 | - 0.4% | 0.2 | Litecoin |
DOGE-ETH | E0.00007338 | + 0.9% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 426688.35059 | - 0.7% | 0.2 | USDT ERC20 |
YO-BTC | 0.00739660 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00612340 | - 1.2% | 0.1 | WBNB BEP20 |
BTC | T106351.16 | + 2.2% | 0.1 | Bitcoin |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
BTC | R8310000.00 | + 0.5% | 0.1 | Bitcoin |
USDT | $1.03 | - 1.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046425 | - 2% | 0.1 | Zcash |
YOSTEP-USDT | T0.02397195 | + 2.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YO10-USDTt | T0.00006376 | + 2.4% | 0.1 | YO10 Yobit |
USDTe-USDTt | T1.00045001 | + 0.3% | 0.1 | USDT ERC20 |
USDT | R78.49 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUR | R77.82 | - 0.9% | 0.1 | USDT ERC20 |
- PWR / RUR
- Last: 0.00000420
- 24High: 0.00000433
- 24Low: 0.00000420
- 24V: 115805.72 PWR
Price | PWR | RUR |
---|
0.00000433 | 19778.27673413 | 0.08563993 |
0.00000442 | 23545.0000 | 0.10406890 |
0.00000443 | 26470.38837209 | 0.11726382 |
0.00000450 | 8159.94676657 | 0.03671976 |
0.00000454 | 207517.2294523 | 0.94212822 |
0.00000464 | 24680.41111111 | 0.11451710 |
0.00000474 | 24756.27826086 | 0.11734475 |
0.00000485 | 24320.25319148 | 0.11795322 |
0.00000495 | 23104.55208332 | 0.11436753 |
0.00000505 | 22069.70612244 | 0.11145201 |
0.00000516 | 22187.2900 | 0.11448641 |
0.00000526 | 26240.53333333 | 0.13802520 |
0.00000535 | 1949.99612395 | 0.01043247 |
0.00000536 | 25665.02499999 | 0.13756453 |
0.00000547 | 28478.59245283 | 0.15577790 |
0.00000557 | 29234.6611111 | 0.16283706 |
0.00000567 | 31507.05090905 | 0.17864497 |
0.00000571 | 4524.96263329 | 0.02583753 |
0.00000577 | 38912.29285707 | 0.22452392 |
0.00000588 | 63208.31578934 | 0.37166489 |
0.00000598 | 52837.25344816 | 0.31596677 |
0.00000608 | 46195.90822023 | 0.28087112 |
0.00000619 | 42997.49499999 | 0.26615449 |
0.00000620 | 28851.7385159 | 0.17888077 |
0.00000629 | 45463.55737703 | 0.28596577 |
0.00000639 | 54060.7661287 | 0.34544829 |
0.00000649 | 49239.17936503 | 0.31956227 |
0.00000660 | 45856.6609375 | 0.30265396 |
0.00000670 | 44772.06307675 | 0.29997282 |
0.00000680 | 44082.69999997 | 0.29976235 |
0.00000690 | 42484.56801194 | 0.29314351 |
0.00000700 | 41229.19145706 | 0.28860434 |
0.00000703 | 67.29327609 | 0.00047307 |
0.00000710 | 37981.27721332 | 0.26966706 |
0.00000720 | 36401.19170188 | 0.26208858 |
0.00000730 | 33153.20903953 | 0.24201842 |
0.00000740 | 31211.98746518 | 0.23096870 |
0.00000750 | 201234.15548126 | 1.50925616 |
0.00000755 | 13809.0000 | 0.10425795 |
0.00000760 | 28310.35685206 | 0.21515871 |
0.00000766 | 5716567.80176484 | 43.78890936 |
0.00000767 | 1187428.40825644 | 9.10757589 |
0.00000769 | 24270292.44597725 | 186.6385489 |
0.00000770 | 26717.2663989 | 0.20572295 |
0.00000780 | 25920.61426684 | 0.20218079 |
0.00000790 | 26362.48825064 | 0.20826365 |
0.00000793 | 409.71262098 | 0.00324902 |
0.00000800 | 25628.42912368 | 0.20502743 |
0.00000810 | 24639.51908396 | 0.19958010 |
0.00000820 | 27935.51381909 | 0.22907121 |
Price | PWR | RUR |
---|
0.00000420 | 8015.37326587 | 0.03366456 |
0.00000412 | 496231.06795374 | 2.04447199 |
0.00000411 | 1209540.86207147 | 4.97121294 |
0.00000410 | 3824550.64585248 | 15.68065764 |
0.00000402 | 248756.21890546 | 0.99999999 |
0.00000401 | 246218.32418228 | 0.98733547 |
0.00000400 | 20276300.0 | 81.1052000 |
0.00000356 | 4213483.14606741 | 14.99999999 |
0.00000355 | 1408450.70422535 | 4.99999999 |
0.00000350 | 10000000.0 | 35.0000000 |
0.00000326 | 30981.59509202 | 0.10099999 |
0.00000321 | 12462257.23364486 | 40.00384572 |
0.00000303 | 23890533.40264026 | 72.3883162 |
0.00000300 | 50000000.0 | 150.000000 |
0.00000298 | 20134228.18792 | 60.0000000 |
0.00000252 | 5000000.00 | 12.6000000 |
0.00000226 | 44690.26548672 | 0.10099999 |
0.00000217 | 10000000.0 | 21.7000000 |
0.00000216 | 27777777.77778 | 60.0000000 |
0.00000200 | 55665000.0 | 111.330000 |
0.00000167 | 60479.04191616 | 0.10099999 |
0.00000161 | 49691829.63975155 | 80.00384571 |
0.00000130 | 100868742.32307692 | 131.12936501 |
0.00000126 | 80158.73015873 | 0.10099999 |
0.00000112 | 5357141.71428571 | 5.99999871 |
0.00000111 | 65463348.03603604 | 72.66431632 |
0.00000109 | 1000000.00 | 1.09000000 |
0.00000102 | 10000000.0 | 10.2000000 |
0.00000101 | 201099009.90099009 | 203.10999999 |
0.00000100 | 55000000.0 | 55.0000000 |
0.00000073 | 237855043.68493152 | 173.63418189 |
0.00000056 | 178749.99999999 | 0.10009999 |
0.00000055 | 1818181.89090909 | 1.00000003 |
0.00000050 | 105000000 | 52.5000000 |
0.00000036 | 2777777.77777777 | 0.99999999 |
0.00000026 | 3846153.84615384 | 0.99999999 |
0.00000025 | 50000000.0 | 12.5000000 |
0.00000018 | 4141558.72222222 | 0.74548056 |
0.00000016 | 6250000.00 | 1.00000000 |
0.00000012 | 18333332.08333333 | 2.19999984 |
0.00000011 | 645706369.3251433 | 71.02770062 |
0.00000010 | 142000000 | 14.2000000 |
0.00000008 | 111638994.74800397 | 8.93111957 |
0.00000007 | 14285714.28571428 | 0.99999999 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000003 | 10035000000.10000001 | 301.050000 |
0.00000002 | 5300000001.00000001 | 106.00000002 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PWR |
---|
23:05:30 | SELL | 0.00000420 | 2837.00000 |
21:38:10 | SELL | 0.00000420 | 16941.27673413 |
21:38:05 | SELL | 0.00000433 | 23094.6882217 |
21:38:05 | SELL | 0.00000433 | 72932.74761905 |
05:17:54 | BUY | 0.00000433 | 27067.25238095 |
12:34:05 | SELL | 0.00000412 | 111546.80082325 |
12:33:57 | SELL | 0.00000415 | 24307.0000 |
12:33:47 | SELL | 0.00000420 | 27067.25238095 |
12:33:21 | SELL | 0.00000430 | 26470.38837209 |
12:22:53 | SELL | 0.00000431 | 7469.26537744 |
19:13:16 | SELL | 0.00000431 | 15732.61392256 |
09:50:18 | BUY | 0.00000443 | 78516.26699889 |
09:50:18 | BUY | 0.00000443 | 25796.58604651 |
09:50:18 | BUY | 0.00000433 | 26359.84047619 |
09:50:18 | BUY | 0.00000433 | 26359.84047619 |
09:50:18 | BUY | 0.00000420 | 14041.2300 |
21:06:27 | SELL | 0.00000410 | 1198092.49497069 |
21:06:27 | SELL | 0.00000420 | 26359.84047619 |
21:06:27 | SELL | 0.00000430 | 25796.58604651 |
21:06:27 | SELL | 0.00000440 | 13624.39090909 |
21:06:26 | SELL | 0.00000440 | 5188.67045454 |
21:06:26 | SELL | 0.00000440 | 6429.28636363 |
21:06:26 | SELL | 0.00000450 | 24680.41111111 |
21:06:26 | SELL | 0.00000460 | 19153.9347826 |
21:06:26 | SELL | 0.00000460 | 5602.34347826 |
21:06:26 | SELL | 0.00000470 | 24320.25319148 |
21:06:26 | SELL | 0.00000480 | 1444.03333333 |
21:06:26 | SELL | 0.00000480 | 4332.10208333 |
21:06:26 | SELL | 0.00000480 | 13932.87291666 |
21:06:26 | SELL | 0.00000480 | 3395.54375 |
21:06:26 | SELL | 0.00000490 | 22069.70612244 |
21:06:25 | SELL | 0.00000500 | 22187.2900 |
21:06:25 | SELL | 0.00000510 | 26240.53333333 |
21:06:25 | SELL | 0.00000516 | 46.50775193 |
21:06:25 | SELL | 0.00000516 | 43.71705426 |
21:06:25 | SELL | 0.00000516 | 226.68023255 |
21:06:25 | SELL | 0.00000516 | 226.68023255 |
21:06:25 | SELL | 0.00000516 | 226.68023255 |
21:06:25 | SELL | 0.00000516 | 226.68023255 |
21:06:25 | SELL | 0.00000516 | 204.12790697 |
21:06:25 | SELL | 0.00000516 | 198.49031007 |
21:06:25 | SELL | 0.00000516 | 198.49031007 |
21:06:25 | SELL | 0.00000516 | 198.49031007 |
21:06:24 | SELL | 0.00000516 | 153.45155038 |
21:06:24 | SELL | 0.00000520 | 2664.26538461 |
21:06:24 | SELL | 0.00000520 | 23000.75961538 |
21:06:24 | SELL | 0.00000530 | 28478.59245283 |
21:06:24 | SELL | 0.00000540 | 5520.6537037 |
21:06:24 | SELL | 0.00000540 | 16458.2574074 |
21:06:24 | SELL | 0.00000540 | 7255.75000 |
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).