Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02384156 | - 0.4% | 1317.6 | Ethereum |
ZEC | 0.00047051 | - 0.7% | 529.5 | Zcash |
LTC | 0.00083011 | + 0.2% | 191.7 | Litecoin |
ETC | 0.00016309 | - 0.9% | 99.8 | EthereumClassic |
DASH | 0.00020368 | - 1.3% | 36.1 | DASH |
TRX-BTC | 0.00000264 | - 2.6% | 9.5 | Tron Token |
XRP-BTC | 0.00002114 | + 0.9% | 7.8 | Ripple |
BCHABC | 0.00015455 | - 0.9% | 6 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 1.2% | 4.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 4.6 | YoChat Token |
DOGE-BTC | 0.00000173 | 0% | 4.5 | Dogecoin |
BTC-USDTt | T106849.83 | + 1.6% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008547 | + 3% | 1.8 | FLOKI BEP20 |
BTC | T107243.92 | + 2.5% | 0.9 | Bitcoin |
ETH-BTC | 0.02365915 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8324590.41 | + 1.2% | 0.6 | Bitcoin |
BTC-USDT | T106833.08 | + 1.6% | 0.4 | Bitcoin |
ETH-USDT | T2524.5010705 | + 0.9% | 0.4 | Ethereum |
BTC-USDTb | T106990.78 | + 1.7% | 0.4 | Bitcoin |
ETH-USDC | 2533.8585788 | + 1.2% | 0.3 | Ethereum |
BNB-BTC | 0.00613348 | - 0.9% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00223055 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.18563656 | + 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00082558 | - 0.4% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00007338 | + 0.8% | 0.2 | Dogecoin |
USDT-RUBLIX | 426882.21766 | - 0.7% | 0.2 | USDT ERC20 |
YO-BTC | 0.00739660 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00612340 | - 1.2% | 0.1 | WBNB BEP20 |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
BTC | T106351.16 | + 2.2% | 0.1 | Bitcoin |
BTC | R8310000.00 | + 0.5% | 0.1 | Bitcoin |
USDT | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046425 | - 2% | 0.1 | Zcash |
YOSTEP-USDT | T0.02390837 | + 1.6% | 0.1 | YOSTEP |
YO10-USDTt | T0.00006376 | + 2.4% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00044591 | + 0.3% | 0.1 | USDT ERC20 |
USDT | R78.39 | - 0.1% | 0.1 | USDT ERC20 |
USDT-RUR | R77.84 | - 0.9% | 0.1 | USDT ERC20 |
- NAXerc20 / RUR
- Last: 0.00162500
- 24High: 0.00180175
- 24Low: 0.00080000
- 24V: 2822.8 NAX(e)
Price | NAX(e) | RUR |
---|
0.00162500 | 0.63891537 | 0.00103823 |
0.00180175 | 16742.87004136 | 30.16646609 |
0.00197490 | 204.79546358 | 0.40445056 |
0.00197492 | 91400.31443783 | 180.50830898 |
0.00197493 | 105846.99014315 | 209.04039624 |
0.00197497 | 4012.48720 | 7.92454184 |
0.00197500 | 187725.09933668 | 370.75707118 |
0.00199900 | 2730.89551913 | 5.45906014 |
0.00219800 | 511.44146386 | 1.12414833 |
0.00219900 | 6398.3806049 | 14.07003895 |
0.00229890 | 14774.2170133 | 33.96444749 |
0.00229900 | 11633.63946015 | 26.74573711 |
0.00239900 | 4241.63514036 | 10.1756827 |
0.00348900 | 8000.00000 | 27.9120000 |
0.00349800 | 500.000000 | 1.74900000 |
0.00349997 | 1757.78582341 | 6.15219764 |
0.00350000 | 846879.43325158 | 2964.07801638 |
0.00397777 | 100.000000 | 0.39777700 |
0.00399300 | 1000.00000 | 3.99300000 |
0.00399900 | 8077.98829267 | 32.30387518 |
0.00421020 | 5714.28571428 | 24.05828571 |
0.00437500 | 174.22682691 | 0.76224236 |
0.00440000 | 373.75005818 | 1.64450025 |
0.00449900 | 1000.00000 | 4.49900000 |
0.00499400 | 1420.71053751 | 7.09502842 |
0.00500000 | 5021.00000074 | 25.1050000 |
0.00549800 | 500.000000 | 2.74900000 |
0.00549977 | 420.34103999 | 2.31177904 |
0.00570047 | 406.80088063 | 2.31895621 |
0.00570055 | 324.36979438 | 1.84908623 |
0.00570057 | 12267.22695083 | 69.93018593 |
0.00598767 | 35.90004041 | 0.21495759 |
0.00599997 | 278.004260 | 1.66801721 |
0.00600000 | 6930.66791792 | 41.5840075 |
0.00690000 | 109.52119521 | 0.75569624 |
0.00699968 | 14280.0000 | 99.9554304 |
0.00699970 | 28034.12574966 | 196.230470 |
0.00699999 | 1000.00000 | 6.99999000 |
0.00700000 | 1428530.61341104 | 9999.71429387 |
0.00710000 | 116.75413714 | 0.82895437 |
0.00766000 | 102080.000 | 781.932800 |
0.00770000 | 500.000000 | 3.85000000 |
0.00779998 | 1000.00000 | 7.79998000 |
0.00779999 | 1321.54289138 | 10.30802133 |
0.00780000 | 8903.15596805 | 69.44461655 |
0.00788975 | 4430.48346518 | 34.95540691 |
0.00799990 | 1000.00000 | 7.99990000 |
0.00800000 | 1122.40306956 | 8.97922455 |
0.00847777 | 4773.86127946 | 40.47169793 |
0.00849990 | 1000.00000 | 8.49990000 |
Price | NAX(e) | RUR |
---|
0.00080000 | 2894.99862149 | 2.31599889 |
0.00060000 | 166.66666667 | 0.10000000 |
0.00052507 | 190.45079707 | 0.10000000 |
0.00052500 | 13116.23156188 | 6.88602156 |
0.00050000 | 215134.764309 | 107.56738215 |
0.00048111 | 10392.63370123 | 4.99999999 |
0.00048109 | 2078.6131493 | 0.99999999 |
0.00048100 | 10395.01039501 | 4.99999999 |
0.00030601 | 1000.00000 | 0.30601000 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028119 | 35563.14235925 | 9.99999999 |
0.00028109 | 3557.57942296 | 0.99999999 |
0.00028100 | 27793.59430604 | 7.80999999 |
0.00019379 | 5160.2249858 | 0.99999999 |
0.00019369 | 5162.88915276 | 0.99999999 |
0.00019350 | 1452.71193798 | 0.28109975 |
0.00012829 | 77948.39816041 | 9.99999999 |
0.00012819 | 7800.92050862 | 0.99999999 |
0.00012810 | 39032.00624512 | 4.99999999 |
0.00012500 | 100000.000 | 12.5000000 |
0.00011149 | 8969.41429724 | 0.99999999 |
0.00011119 | 8993.61453368 | 0.99999999 |
0.00011115 | 1000.00000 | 0.11115000 |
0.00011000 | 200000.000 | 22.0000000 |
0.00010100 | 11900.990099 | 1.20199999 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00009971 | 99999.0000 | 9.97090029 |
0.00006999 | 14287.75539362 | 0.99999999 |
0.00005119 | 19535.06544246 | 0.99999999 |
0.00005110 | 210100.000 | 10.7361100 |
0.00002819 | 35473.57218871 | 0.99999999 |
0.00002810 | 177935.94306049 | 4.99999999 |
0.00001950 | 51282.05128205 | 0.99999999 |
0.00001949 | 51308.36326321 | 0.99999999 |
0.00001935 | 13266.19159612 | 0.25670080 |
0.00001289 | 77579.51900698 | 0.99999999 |
0.00001281 | 390320.06245121 | 5.00000000 |
0.00001100 | 181818.18181818 | 1.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000511 | 2000000.00 | 10.2200000 |
0.00000281 | 1779359.43060498 | 4.99999999 |
0.00000181 | 2762430.93922651 | 4.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000081 | 6172839.50617284 | 5.00000000 |
0.00000051 | 20000000.0 | 10.2000000 |
0.00000016 | 631250.000 | 0.10100000 |
0.00000015 | 1000000.00 | 0.15000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000001 | 110000001 | 1.10000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NAX(e) |
---|
04:21:54 | BUY | 0.00162500 | 318.81792324 |
02:13:28 | BUY | 0.00162500 | 95.8997649 |
02:13:28 | BUY | 0.00162500 | 130.2270875 |
02:13:28 | BUY | 0.00162500 | 162.2273125 |
02:01:47 | SELL | 0.00080000 | 415.35660351 |
02:01:47 | SELL | 0.00080000 | 130.2270875 |
02:01:47 | SELL | 0.00080000 | 162.2273125 |
02:01:31 | BUY | 0.00180175 | 507.70821551 |
02:01:31 | BUY | 0.00175000 | 145.6204589 |
13:31:37 | BUY | 0.00175000 | 57.87585343 |
13:31:06 | BUY | 0.00175000 | 68.84961267 |
13:31:06 | BUY | 0.00167500 | 260.6739625 |
13:31:06 | BUY | 0.00162500 | 367.0829005 |
13:14:26 | BUY | 0.00162500 | 64.36876448 |
13:05:15 | BUY | 0.00162500 | 80.18586002 |
21:24:01 | BUY | 0.00150000 | 1781.20608381 |
21:23:40 | BUY | 0.00150000 | 323.99502095 |
21:23:40 | BUY | 0.00150000 | 942.30875905 |
21:23:19 | BUY | 0.00150000 | 1561.57072666 |
21:22:53 | SELL | 0.00050000 | 87330.34395724 |
21:22:53 | SELL | 0.00050001 | 18660.0490384 |
21:22:53 | SELL | 0.00052500 | 2105.20110476 |
21:22:53 | SELL | 0.00052500 | 2503.87948571 |
21:22:53 | SELL | 0.00080000 | 511.637525 |
03:47:13 | BUY | 0.00162500 | 252.892650 |
02:40:08 | BUY | 0.00150000 | 739.77358095 |
02:40:08 | BUY | 0.00150000 | 879.87028571 |
02:39:24 | SELL | 0.00050001 | 1339.5509696 |
02:39:24 | SELL | 0.00052500 | 739.77358095 |
02:39:24 | SELL | 0.00052500 | 879.87028571 |
02:39:24 | SELL | 0.00080000 | 272.345925 |
02:39:24 | SELL | 0.00080000 | 260.6739625 |
02:39:23 | SELL | 0.00080000 | 252.892650 |
02:39:23 | SELL | 0.00098007 | 204.79546358 |
02:38:20 | BUY | 0.00197492 | 55.25732758 |
02:38:15 | BUY | 0.00197492 | 14528.60573459 |
02:38:15 | BUY | 0.00197490 | 102.03977517 |
02:38:15 | BUY | 0.00175000 | 125.000000 |
02:38:15 | BUY | 0.00167500 | 125.000000 |
02:38:15 | BUY | 0.00162500 | 125.000000 |
02:20:46 | BUY | 0.00150000 | 259.95851619 |
02:20:26 | BUY | 0.00150000 | 309.18889333 |
02:19:50 | SELL | 0.00050000 | 17040.32748576 |
02:19:50 | SELL | 0.00050005 | 2000.00000 |
02:19:50 | SELL | 0.00050006 | 800.000000 |
02:19:50 | SELL | 0.00052500 | 41632.07973333 |
02:19:50 | SELL | 0.00052500 | 37179.2004 |
02:19:50 | SELL | 0.00052500 | 569.14740952 |
02:19:50 | SELL | 0.00052501 | 57141.0000 |
02:19:50 | SELL | 0.00052502 | 19046.89345198 |
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
cubicubi1 L0: hkrijh423, ayúdame con algo para jugar a [link]