Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02377218 | - 0.8% | 1329.7 | Ethereum |
ZEC | 0.00046610 | - 3.3% | 526.1 | Zcash |
LTC | 0.00083062 | + 0.1% | 193.9 | Litecoin |
ETC | 0.00016414 | - 0.3% | 98.8 | EthereumClassic |
DASH | 0.00020368 | - 0.2% | 35.1 | DASH |
TRX-BTC | 0.00000264 | - 2.6% | 9 | Tron Token |
BCHABC | 0.00015455 | - 0.9% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002112 | - 0.7% | 5.7 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
DOGE-BTC | 0.00000173 | 0% | 4.7 | Dogecoin |
SHIB-USDTb | T0.00001265 | + 1.1% | 4.6 | SHIBA INU |
BTC-USDTt | T107056.79 | + 1.7% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00008516 | + 2.5% | 1.8 | FLOKI BEP20 |
BTC | T107526.10 | + 2.7% | 1 | Bitcoin |
ETH-BTC | 0.02365884 | - 0.9% | 0.8 | Ethereum |
BTC-RUR | R8324075.71 | + 0.8% | 0.5 | Bitcoin |
BTC-USDT | T107050.17 | + 1.8% | 0.4 | Bitcoin |
BTC-USDTb | T107060.17 | + 1.8% | 0.4 | Bitcoin |
ETH-USDT | T2523.6058530 | + 1% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
ETH-USDC | 2532.4831376 | + 1.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223029 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.18563656 | + 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00082558 | - 0.4% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00007334 | + 0.8% | 0.2 | Dogecoin |
USDT-RUBLIX | 426882.21766 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739660 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
BTC | R8330000.00 | + 0.8% | 0.1 | Bitcoin |
BTC | T106351.16 | + 2.2% | 0.1 | Bitcoin |
USDT | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383407 | + 1.3% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 2.5% | 0.1 | Zcash |
YO10-USDTt | T0.00006389 | + 2.6% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00068988 | + 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002998 | + 0.5% | 0.1 | TON Coin |
USDT | R78.33 | - 0.7% | 0.1 | USDT ERC20 |
- FLOKIbep20 / RUR
- Last: 0.00693000
- 24High: 0.00699989
- 24Low: 0.00663000
- 24V: 1020212.2 FLOKI(b)
Price | FLOKI(b) | RUR |
---|
0.00699930 | 14.56092978 | 0.10191631 |
0.00700189 | 130.000000 | 0.91024570 |
0.00700474 | 2157.73891561 | 15.11440009 |
0.00700940 | 384.47883992 | 2.69496598 |
0.00701950 | 210.09536254 | 1.47476439 |
0.00702450 | 2000.00000 | 14.0490000 |
0.00702960 | 224.53892377 | 1.57841881 |
0.00703977 | 44.40352927 | 0.31259063 |
0.00704980 | 639.66722282 | 4.50952598 |
0.00705238 | 2080.35541014 | 14.67145688 |
0.00705810 | 2000.00000 | 14.1162000 |
0.00705812 | 3000.00000 | 21.1743600 |
0.00705990 | 297.05001424 | 2.09714339 |
0.00706200 | 1000.00000 | 7.06200000 |
0.00707191 | 130.000000 | 0.91934830 |
0.00707497 | 44.18260758 | 0.31259062 |
0.00707700 | 1000.00000 | 7.07700000 |
0.00710050 | 868.97320778 | 6.17014426 |
0.00710850 | 2000.00000 | 14.2170000 |
0.00711035 | 29.85376557 | 0.21227072 |
0.00712030 | 2029.37779855 | 14.44977873 |
0.00714002 | 1308.31506817 | 9.34139575 |
0.00714262 | 130.000000 | 0.92854060 |
0.00714591 | 30.18125151 | 0.21567250 |
0.00714779 | 1000.00000 | 7.14779000 |
0.00714989 | 25.99496299 | 0.18586112 |
0.00717100 | 5717.88099906 | 41.00292464 |
0.00717961 | 8651.77885179 | 62.11639796 |
0.00718110 | 267.34682413 | 1.91984427 |
0.00718164 | 29.55744786 | 0.21227094 |
0.00719120 | 272.15994936 | 1.95715662 |
0.00719250 | 5261.91295264 | 37.84630891 |
0.00719251 | 3281.14506401 | 23.59966868 |
0.00719981 | 2123.39003092 | 15.28800477 |
0.00720000 | 1000.00000 | 7.20000000 |
0.00720130 | 243.95217382 | 1.75677278 |
0.00721203 | 4000.00000 | 28.8481200 |
0.00721350 | 3000.00000 | 21.6405000 |
0.00721351 | 3281.14506527 | 23.66857273 |
0.00721405 | 130.000000 | 0.93782650 |
0.00721756 | 43.54265033 | 0.31427169 |
0.00721987 | 2106.03944086 | 15.20533097 |
0.00722150 | 467.90468613 | 3.37897369 |
0.00723061 | 3167.92314662 | 22.90601678 |
0.00723160 | 205.49716057 | 1.48607326 |
0.00724170 | 204.9874476 | 1.48445759 |
0.00724502 | 5159.59158203 | 37.3813442 |
0.00725180 | 239.05063506 | 1.73354739 |
0.00725365 | 2061.29198193 | 14.95189058 |
0.00725467 | 3286.82861193 | 23.84485692 |
Price | FLOKI(b) | RUR |
---|
0.00693000 | 223.15366469 | 1.54645489 |
0.00692000 | 3439.43956344 | 23.80092177 |
0.00691002 | 1104.41556319 | 7.63153362 |
0.00691001 | 2100.93701889 | 14.5174958 |
0.00691000 | 221.2896382 | 1.52911139 |
0.00690002 | 3102.54428535 | 21.40761761 |
0.00690000 | 8133.88054471 | 56.12377575 |
0.00689000 | 298.23065451 | 2.05480920 |
0.00688000 | 237.615279 | 1.63479311 |
0.00687001 | 3090.16951794 | 21.22949548 |
0.00687000 | 3316.47865351 | 22.78420834 |
0.00686000 | 388.5692157 | 2.66558481 |
0.00685001 | 5134.74852588 | 35.17307874 |
0.00685000 | 441.50405831 | 3.02430279 |
0.00684000 | 467.0165496 | 3.19439319 |
0.00683772 | 5269.30341394 | 36.03002133 |
0.00683322 | 74.84665941 | 0.51144369 |
0.00683000 | 248.51463099 | 1.69735492 |
0.00682000 | 354.82317293 | 2.41989403 |
0.00681000 | 262.83913795 | 1.78993452 |
0.00680000 | 319.34969406 | 2.17157791 |
0.00679922 | 74.97472505 | 0.50976965 |
0.00679000 | 211.04987035 | 1.43302861 |
0.00678000 | 210.45106863 | 1.42685824 |
0.00677000 | 2198.48373998 | 14.88373491 |
0.00676539 | 74.86057567 | 0.50646099 |
0.00676000 | 309.80546142 | 2.09428491 |
0.00675000 | 303.42391992 | 2.04811145 |
0.00674002 | 3235.20659276 | 21.80535713 |
0.00674000 | 1391.9339688 | 9.38163494 |
0.00673173 | 75.23492476 | 0.50646120 |
0.00673000 | 319.57846354 | 2.15076305 |
0.00672202 | 2026.96059963 | 13.62526968 |
0.00672200 | 4099.63999701 | 27.55778005 |
0.00672000 | 296.00503267 | 1.98915381 |
0.00671655 | 1016.90600531 | 6.83010002 |
0.00671000 | 359.47728308 | 2.41209256 |
0.00670000 | 232.60571338 | 1.55845827 |
0.00669823 | 75.36716267 | 0.50482659 |
0.00669000 | 2294.37086987 | 15.34934111 |
0.00668000 | 210.58866308 | 1.40673226 |
0.00667611 | 800.90051687 | 5.34689994 |
0.00667000 | 158.87757418 | 1.05971341 |
0.00666490 | 60.74005762 | 0.40482641 |
0.00666000 | 6602.16130176 | 43.97039426 |
0.00665000 | 268.55643451 | 1.78590028 |
0.00664000 | 1337.34121985 | 8.87994569 |
0.00663174 | 76.12279432 | 0.50482658 |
0.00663100 | 10393.59204489 | 68.91990884 |
0.00663002 | 2155.03387166 | 14.28791766 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FLOKI(b) |
---|
14:12:00 | SELL | 0.00693000 | 14.56092978 |
13:26:00 | BUY | 0.00699989 | 492.00150361 |
13:26:00 | BUY | 0.00699989 | 602.6044049 |
13:25:59 | BUY | 0.00699982 | 881.92273672 |
13:25:59 | BUY | 0.00699982 | 211.2702572 |
13:25:59 | BUY | 0.00699982 | 989.10086237 |
10:50:01 | BUY | 0.00699930 | 423.79601016 |
10:38:21 | BUY | 0.00699930 | 932.03909654 |
10:38:21 | BUY | 0.00694880 | 67.96090346 |
10:38:10 | SELL | 0.00694880 | 1232.03909654 |
10:36:57 | BUY | 0.00699930 | 1688.86078925 |
10:36:57 | BUY | 0.00699930 | 22.2610303 |
10:36:57 | BUY | 0.00699930 | 16.10054834 |
10:36:57 | BUY | 0.00699930 | 22.12896392 |
10:36:57 | BUY | 0.00699930 | 20.91103318 |
10:36:57 | BUY | 0.00699930 | 22.12896392 |
10:36:57 | BUY | 0.00699930 | 22.12896392 |
10:36:57 | BUY | 0.00699930 | 22.12896392 |
10:36:57 | BUY | 0.00699930 | 22.12896392 |
10:36:57 | BUY | 0.00699930 | 22.12896392 |
10:36:56 | BUY | 0.00699930 | 22.12896392 |
10:36:56 | BUY | 0.00699930 | 22.12896392 |
10:36:56 | BUY | 0.00699300 | 1074.83488757 |
10:36:43 | SELL | 0.00699300 | 2425.16511243 |
10:35:48 | BUY | 0.00699300 | 169.52380589 |
10:35:48 | BUY | 0.00699300 | 2967.90134275 |
10:35:48 | BUY | 0.00699300 | 2091.61676576 |
10:35:48 | BUY | 0.00698920 | 2345.79297317 |
10:35:33 | SELL | 0.00698920 | 10654.20702683 |
10:34:36 | BUY | 0.00698920 | 17.97598699 |
10:34:36 | BUY | 0.00698920 | 21.99767774 |
10:34:36 | BUY | 0.00698920 | 21.99767774 |
10:34:36 | BUY | 0.00698920 | 21.99767774 |
10:34:36 | BUY | 0.00698920 | 21.99767774 |
10:34:36 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00698920 | 21.99767774 |
10:34:35 | BUY | 0.00697910 | 8975.85414234 |
10:34:23 | SELL | 0.00697910 | 15024.14585766 |
10:34:04 | SELL | 0.00697910 | 535.15799596 |
10:32:52 | BUY | 0.00697910 | 21.99768162 |
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT