Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02527282 | - 0.1% | 1358.4 | Ethereum |
ZEC | 0.00046485 | - 2.2% | 533.7 | Zcash |
LTC | 0.00084206 | + 0.1% | 186.3 | Litecoin |
ETC | 0.00016490 | + 0.7% | 112.7 | EthereumClassic |
DASH | 0.00020718 | - 0.4% | 53.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 32.1 | YoChat Token |
DOGE-BTC | 0.00000183 | + 3.4% | 20.4 | Dogecoin |
SHIB-USDTb | T0.00001328 | + 1.7% | 11 | SHIBA INU |
TRX-BTC | 0.00000266 | - 0.4% | 6.3 | Tron Token |
ETH-BTC | 0.02552712 | + 1.9% | 6.2 | Ethereum |
BCHABC | 0.00015624 | + 11.6% | 5.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009524 | + 2.7% | 3.3 | FLOKI BEP20 |
XRP-BTC | 0.00002120 | + 1% | 2.8 | Ripple |
ETH-USDT | T2788.6045488 | + 2.2% | 1.1 | Ethereum |
YO-BTC | 0.00710888 | - 3.7% | 1 | Yo Token ERC20 |
BTC-USDTt | T109230.39 | + 0.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00221396 | - 0.6% | 1 | BONUS |
DOGE-ETH | E0.00007181 | + 1.4% | 0.9 | Dogecoin |
BTC-RUR | R8392307.80 | - 0.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.19985879 | + 3.8% | 0.5 | Dogecoin |
BTC-USDTb | T109510.01 | + 0.3% | 0.5 | Bitcoin |
ETH-USDC | 2801.4458829 | + 2.4% | 0.5 | Ethereum |
BTC-USDT | T109339.51 | + 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00611625 | + 0.9% | 0.5 | BNB BSC |
TON-BTC | 0.00002977 | - 3.4% | 0.3 | TON Coin |
ETH | T2774.1234003 | + 0.9% | 0.2 | Ethereum |
DOGE | 0.00000183 | + 3.4% | 0.2 | Dogecoin |
BTC | R8350419.09 | - 0.2% | 0.2 | Bitcoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
ETH-RUR | R212854.56 | + 0.8% | 0.2 | Ethereum |
USDT-RUR | R76.67 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046236 | - 1.6% | 0.2 | Zcash |
USDT-RUBLIX | 427402.20658 | - 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02430959 | + 0.2% | 0.1 | YOSTEP |
BTC | T108555.00 | + 0.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R76.85 | + 0.1% | 0.1 | USDT ERC20 |
- DCC / RUR
- Last: 0.58000001
- 24High: 0.58000001
- 24Low: 0.58000001
- 24V: 0 DCC
Price | DCC | RUR |
---|
1.70000000 | 4.54086120 | 7.71946404 |
1.80000000 | 10.0000000 | 18.0000000 |
1.90000000 | 10.0000000 | 19.0000000 |
2.00000000 | 10.0000000 | 20.0000000 |
2.04626991 | 1.08212629 | 2.21432246 |
2.04626992 | 145.875000 | 298.49962458 |
2.10000000 | 10.0000000 | 21.0000000 |
2.20000000 | 10.0000000 | 22.0000000 |
2.30000000 | 10.0000000 | 23.0000000 |
2.40000000 | 11.0000000 | 26.4000000 |
2.45000000 | 1.00000000 | 2.45000000 |
2.45024999 | 1.20393263 | 2.94993591 |
2.45025000 | 55.8329000 | 136.80456322 |
2.47500000 | 54.9727000 | 136.0574325 |
2.49898568 | 1.70000000 | 4.24827565 |
2.50000000 | 1000.29790015 | 2500.74475037 |
2.50754853 | 0.13077000 | 0.32791212 |
2.51000000 | 1.00000000 | 2.51000000 |
2.77000000 | 115.18375609 | 319.05900436 |
2.80002257 | 3.00000000 | 8.40006771 |
3.09153567 | 0.64692768 | 1.99999999 |
3.30000000 | 5.00000000 | 16.5000000 |
3.99000010 | 4.00000000 | 15.9600004 |
4.00000000 | 36.21093087 | 144.84372348 |
4.02000000 | 100.000000 | 402.000000 |
4.50754853 | 0.12977000 | 0.58494457 |
4.89000000 | 45.33333338 | 221.68000022 |
5.00000000 | 418.66671134 | 2093.3335567 |
5.35000000 | 1.64607928 | 8.80652414 |
6.00000000 | 10.0000000 | 60.0000000 |
8.00000000 | 25.0000000 | 200.000000 |
8.50754853 | 0.12877000 | 1.09551702 |
10.00000000 | 25.0000000 | 250.000000 |
10.21000003 | 3.20323757 | 32.70505568 |
12.25000000 | 10.0000000 | 122.500000 |
14.50000000 | 0.10000000 | 1.45000000 |
15.00000000 | 78.43298111 | 1176.49471665 |
15.10000080 | 2.00000000 | 30.2000016 |
16.50754853 | 0.12777000 | 2.10916947 |
19.99000000 | 2.00000000 | 39.9800000 |
20.00000000 | 482.75182716 | 9655.0365432 |
22.25000000 | 10.0000000 | 222.500000 |
25.10000080 | 3.92777430 | 98.58713807 |
30.00000000 | 10.0000000 | 300.000000 |
32.25000000 | 10.0000000 | 322.500000 |
32.50754853 | 0.12677000 | 4.12098192 |
42.25000000 | 10.0000000 | 422.500000 |
44.99000000 | 3.00000000 | 134.970000 |
45.00000000 | 68.48626208 | 3081.8817936 |
49.99900000 | 57.91895832 | 2895.88999704 |
Price | DCC | RUR |
---|
0.58000003 | 0.17241383 | 0.10000002 |
0.58000001 | 16.15925272 | 9.37236673 |
0.58000000 | 36.95629019 | 21.43464831 |
0.57000000 | 19.07267919 | 10.87142713 |
0.56000000 | 19.08422436 | 10.68716564 |
0.55000000 | 19.16103644 | 10.53857004 |
0.54000000 | 19.10859761 | 10.3186427 |
0.53000000 | 19.12147401 | 10.13438122 |
0.52000000 | 19.13484569 | 9.95011975 |
0.51005000 | 44.7030000 | 22.80076515 |
0.51000000 | 19.14874172 | 9.76585827 |
0.50500000 | 35.9228000 | 18.1410140 |
0.50000000 | 19.1631936 | 9.58159680 |
0.49000000 | 19.88133571 | 9.74185449 |
0.48000000 | 19.91383485 | 9.55864072 |
0.47000000 | 20.37173997 | 9.57471778 |
0.46000000 | 20.43296344 | 9.39916318 |
0.45000000 | 20.81309722 | 9.36589374 |
0.44000000 | 19.26369986 | 8.47602793 |
0.43000000 | 19.28317781 | 8.29176645 |
0.42000000 | 19.3035833 | 8.10750498 |
0.41000000 | 19.32498417 | 7.92324350 |
0.40000000 | 19.34745507 | 7.73898202 |
0.39000000 | 19.37107833 | 7.55472054 |
0.38000000 | 19.39594494 | 7.37045907 |
0.37000000 | 20.37661003 | 7.53934571 |
0.36000000 | 20.42712655 | 7.35376555 |
0.35000000 | 19.48946878 | 6.82131407 |
0.34000000 | 19.51003873 | 6.63341316 |
0.33500000 | 19.25119907 | 6.44915168 |
0.33000000 | 18.98451578 | 6.26489020 |
0.32146516 | 186.645420 | 59.9999998 |
0.32000000 | 19.76526868 | 6.32488597 |
0.31000000 | 19.02053954 | 5.89636725 |
0.30000000 | 20.75796429 | 6.22738928 |
0.29600000 | 20.97047021 | 6.20725918 |
0.29100000 | 20.05045513 | 5.83468244 |
0.28600000 | 20.1140189 | 5.75260940 |
0.28100000 | 19.5470275 | 5.49271472 |
0.27600000 | 19.02700032 | 5.25145208 |
0.27100000 | 19.03808616 | 5.15932134 |
0.26600000 | 19.04958875 | 5.06719060 |
0.26200000 | 18.98877816 | 4.97505987 |
0.25700000 | 18.99972428 | 4.88292913 |
0.25200000 | 19.01110476 | 4.79079839 |
0.24700000 | 19.02294599 | 4.69866765 |
0.24200000 | 19.03527652 | 4.60653691 |
0.23700000 | 19.04812728 | 4.51440616 |
0.23300000 | 18.97972291 | 4.42227543 |
0.22800000 | 19.49680271 | 4.44527101 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCC |
---|
11:12:46 | SELL | 0.58000001 | 1.08212629 |
11:12:45 | SELL | 0.59010000 | 0.14419507 |
11:09:14 | SELL | 0.59010000 | 8.85580493 |
11:09:14 | SELL | 0.59010000 | 1.00000000 |
10:31:10 | BUY | 2.04626992 | 1.46608225 |
22:23:33 | BUY | 2.45024999 | 0.52020523 |
22:23:33 | BUY | 2.06456758 | 0.47484283 |
22:23:33 | BUY | 1.10000000 | 0.00495194 |
04:40:30 | BUY | 1.10000000 | 0.21604314 |
10:24:13 | BUY | 0.87552024 | 0.21644259 |
10:24:13 | BUY | 0.60000000 | 0.00455249 |
17:31:33 | SELL | 0.58000000 | 0.64475559 |
19:54:56 | SELL | 0.58000000 | 0.37823631 |
19:19:57 | SELL | 0.58000000 | 0.32515012 |
10:09:09 | BUY | 0.60000000 | 0.78176836 |
09:37:31 | BUY | 0.60000000 | 1.61464197 |
09:37:31 | BUY | 0.60000000 | 0.92140322 |
09:37:31 | BUY | 0.60000000 | 0.45796536 |
10:09:15 | SELL | 0.58000000 | 2.40096282 |
10:09:15 | SELL | 0.58000000 | 0.92140322 |
10:09:15 | SELL | 0.58000001 | 1.72413786 |
19:52:32 | BUY | 0.60000000 | 0.16667000 |
18:59:22 | BUY | 0.60000000 | 0.16667000 |
19:18:17 | SELL | 0.58000000 | 0.79130536 |
00:15:08 | SELL | 0.71005412 | 0.28919944 |
00:15:08 | SELL | 0.71717243 | 0.13901787 |
19:09:43 | BUY | 0.73884935 | 0.13535000 |
19:55:03 | SELL | 0.71717243 | 0.15347676 |
19:55:03 | SELL | 0.72436210 | 0.10430171 |
01:14:03 | BUY | 0.74625632 | 0.13401000 |
23:49:47 | SELL | 0.72436210 | 0.18760067 |
23:49:47 | SELL | 0.73162384 | 0.02797405 |
23:49:38 | SELL | 0.73162384 | 0.25874307 |
23:49:38 | SELL | 0.73895837 | 0.00843667 |
21:44:52 | SELL | 0.73895837 | 0.27543464 |
21:44:52 | SELL | 0.74636644 | 0.00288184 |
13:42:40 | SELL | 0.74636644 | 0.27817189 |
13:42:37 | SELL | 0.75384878 | 0.27606117 |
13:42:34 | SELL | 0.76140613 | 0.27332112 |
13:42:30 | SELL | 0.76903924 | 0.27060828 |
13:42:30 | SELL | 0.77674887 | 0.00454641 |
09:44:00 | SELL | 0.77674887 | 0.26337593 |
09:44:00 | SELL | 0.78453579 | 0.00468738 |
09:42:30 | SELL | 0.78453579 | 0.26057570 |
09:42:30 | SELL | 0.79240077 | 0.00800861 |
06:12:01 | SELL | 0.79240077 | 0.25671739 |
06:11:59 | SELL | 0.80034460 | 0.26418998 |
06:11:57 | SELL | 0.80836807 | 0.25949698 |
06:11:56 | SELL | 0.81647197 | 0.25488735 |
08:35:06 | BUY | 0.84115026 | 0.24521798 |
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy