Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02609168 | + 3.2% | 1450.6 | Ethereum |
ZEC | 0.00046499 | - 3.2% | 509.5 | Zcash |
LTC | 0.00084859 | + 0.5% | 183.5 | Litecoin |
ETC | 0.00016811 | + 3.4% | 111.2 | EthereumClassic |
DASH | 0.00020859 | - 0.2% | 57.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 27.3 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 22.6 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 0.2% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000259 | - 2.7% | 8.4 | Tron Token |
ETH-BTC | 0.02591083 | + 2.8% | 7.6 | Ethereum |
BCHABC | 0.00015218 | - 1.4% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009343 | - 0.7% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002117 | + 0.9% | 2.9 | Ripple |
ETH-USDT | T2807.5151729 | + 1.7% | 1.3 | Ethereum |
BTC-USDTt | T108923.37 | - 0.6% | 1.1 | Bitcoin |
YO-BTC | 0.00706821 | - 4.3% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006993 | - 0.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00221134 | - 0.1% | 0.7 | BONUS |
ETH-USDC | 2816.6351352 | + 2% | 0.5 | Ethereum |
BTC-RUR | R8416710.93 | + 0.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.19577046 | + 0.7% | 0.5 | Dogecoin |
BTC-USDT | T108414.00 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00611601 | + 0.5% | 0.5 | BNB BSC |
BTC-USDTb | T108477.77 | - 1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.45 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R218099.21 | + 3.3% | 0.2 | Ethereum |
TON-BTC | 0.00003000 | - 1.5% | 0.2 | TON Coin |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000180 | + 1.7% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
ETH | T2797.0212456 | + 1.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 0.1% | 0.2 | Bitcoin |
USDT | R77.07 | - 0.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00046245 | - 3% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8431680.20 | + 1.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610337 | + 0.5% | 0.1 | WBNB BEP20 |
- BTTOLDtrc20 / RUR
- Last: 0.41340000
- 24High: 0.41340000
- 24Low: 0.40901010
- 24V: 50465.55 BTTOLD(t)
Price | BTTOLD(t) | RUR |
---|
0.41999998 | 1778.32339353 | 746.89578971 |
0.41999999 | 5.00000000 | 2.09999995 |
0.42000000 | 3760.52380951 | 1579.41999999 |
0.42234000 | 2081.26154283 | 878.99999999 |
0.42315000 | 13.93359035 | 5.89599875 |
0.43000000 | 1941.69767441 | 834.92999999 |
0.43534000 | 973.34829067 | 423.73744486 |
0.43564354 | 720.45277807 | 313.86059864 |
0.43564355 | 8.34815806 | 3.63682121 |
0.43617262 | 2.00000002 | 0.87234524 |
0.43913075 | 5.36000000 | 2.35374082 |
0.43994000 | 2.27303723 | 0.99999999 |
0.44000000 | 17.05955606 | 7.50620466 |
0.45000000 | 4275.49340961 | 1923.97203432 |
0.45352589 | 1211.83499378 | 549.59854408 |
0.45595361 | 142.73059026 | 65.07852788 |
0.46000000 | 1.27548236 | 0.58672188 |
0.46051315 | 0.98290518 | 0.45264076 |
0.46800000 | 2200.00000 | 1029.60000 |
0.46998000 | 2.12775011 | 0.99999999 |
0.47000000 | 5380.25840617 | 2528.72145089 |
0.47092150 | 2.44370318 | 1.15079236 |
0.47698224 | 4.96154782 | 2.36657019 |
0.47698225 | 120.33583295 | 57.39805635 |
0.47969822 | 12.50786379 | 5.99999999 |
0.48000000 | 2.15305549 | 1.03346663 |
0.48970921 | 12.65384401 | 6.19670395 |
0.48990000 | 17.7400000 | 8.69082600 |
0.49000000 | 111.07193697 | 54.42524911 |
0.49500000 | 899.13647375 | 445.0725545 |
0.49709215 | 2.44370318 | 1.21474566 |
0.49999990 | 1548.2874485 | 774.14356942 |
0.50000000 | 15164.17501364 | 7582.08750682 |
0.50666650 | 15.1411210 | 7.67149878 |
0.50777777 | 1.00000000 | 0.50777777 |
0.50970921 | 9.80951472 | 4.99999999 |
0.51000000 | 2.27193697 | 1.15868785 |
0.51970921 | 2.44370318 | 1.27001504 |
0.51999993 | 2000.00000 | 1039.99986 |
0.51999994 | 1000.00000 | 519.999940 |
0.51999995 | 1000.00000 | 519.999950 |
0.51999996 | 1.92307707 | 0.99999999 |
0.51999997 | 77.97933925 | 40.54925407 |
0.52000000 | 398.30713577 | 207.1197106 |
0.52496051 | 888.000000 | 466.16493288 |
0.52818003 | 0.36113273 | 0.19074309 |
0.52919709 | 2.44370318 | 1.29320061 |
0.52981800 | 1.88744059 | 0.99999999 |
0.53929197 | 2.44370318 | 1.31786950 |
0.53947497 | 18.53654084 | 9.99999981 |
Price | BTTOLD(t) | RUR |
---|
0.40300101 | 10.0000000 | 4.03001010 |
0.39500109 | 10.0000000 | 3.95001090 |
0.39500108 | 22723.12198442 | 8975.65772481 |
0.39300000 | 20.24486655 | 7.95623255 |
0.39000000 | 2.07692307 | 0.80999999 |
0.38511112 | 13.9300000 | 5.36459790 |
0.38511111 | 1096.58324112 | 422.30638919 |
0.38300000 | 11.37453895 | 4.35644841 |
0.38000000 | 0.26315815 | 0.10000009 |
0.37911111 | 1128.02280592 | 427.64597805 |
0.37300000 | 9.36051297 | 3.49147133 |
0.37063998 | 29.0999515 | 10.78560544 |
0.36911111 | 1241.68686335 | 458.3204164 |
0.36300002 | 3.71243124 | 1.34761261 |
0.36300000 | 6.54158079 | 2.37459382 |
0.36000003 | 27.77777546 | 9.99999999 |
0.36000001 | 28.05555504 | 10.10000009 |
0.36000000 | 792.19585113 | 285.1905064 |
0.35849629 | 0.54393868 | 0.19499999 |
0.35570000 | 87.15209445 | 30.99999999 |
0.35566590 | 10.49780212 | 3.73371023 |
0.35300000 | 6.25504716 | 2.20803164 |
0.35060706 | 28.52195845 | 9.99999999 |
0.35000000 | 714.28571428 | 249.99999999 |
0.34653463 | 13.5458365 | 4.69410143 |
0.34300000 | 280.54158069 | 96.22576217 |
0.34285714 | 64.96837315 | 22.2748706 |
0.34050607 | 29.36805208 | 9.99999999 |
0.34008975 | 25.32800978 | 8.61379651 |
0.33809524 | 17.11691081 | 5.78714606 |
0.33750000 | 11.14392434 | 3.76107446 |
0.33570000 | 1572.8328864 | 527.99999996 |
0.33500006 | 12.99788047 | 4.35429073 |
0.33400001 | 13.49244036 | 4.50647521 |
0.33333333 | 13.6824811 | 4.56082698 |
0.33333331 | 13.68248141 | 4.56082681 |
0.33300000 | 5005.46857582 | 1666.82103574 |
0.32999990 | 5.00000000 | 1.64999950 |
0.32857143 | 12.51009422 | 4.11045954 |
0.32800000 | 12.68372828 | 4.16026287 |
0.32780528 | 57.66042476 | 18.90139168 |
0.32768347 | 12.09647718 | 3.96381561 |
0.32668347 | 12.91841945 | 4.22023409 |
0.32500053 | 418.71211216 | 136.08165836 |
0.32474267 | 13.08316085 | 4.24866058 |
0.32400001 | 13.10746333 | 4.24681824 |
0.32380952 | 13.68248126 | 4.43051768 |
0.32300000 | 5.98106433 | 1.93188377 |
0.32208924 | 16.20477927 | 5.21938503 |
0.32021000 | 26.56675876 | 8.50694182 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTTOLD(t) |
---|
11:14:02 | BUY | 0.41340000 | 73.93268027 |
08:12:44 | BUY | 0.41300101 | 9999.99999998 |
08:12:44 | BUY | 0.41300101 | 338.29728123 |
08:11:42 | BUY | 0.41300101 | 9661.70271877 |
08:11:42 | BUY | 0.41110100 | 0.16066143 |
08:00:35 | BUY | 0.41110100 | 382.14917643 |
07:41:11 | BUY | 0.41110100 | 9617.69016214 |
07:39:42 | BUY | 0.41010100 | 405.53189882 |
07:39:41 | BUY | 0.41010100 | 9594.46810118 |
07:38:43 | BUY | 0.40901010 | 10000.0000 |
06:14:51 | BUY | 0.41334400 | 369.93219595 |
06:14:51 | BUY | 0.41334400 | 6.68263457 |
03:48:53 | BUY | 0.40999999 | 5.00000000 |
22:46:41 | BUY | 0.41334400 | 10.0000000 |
14:57:45 | BUY | 0.41334400 | 2136.48760619 |
14:57:45 | BUY | 0.41122000 | 27.76576165 |
14:56:31 | BUY | 0.41122000 | 2158.41195344 |
14:56:31 | BUY | 0.41111111 | 5.00000000 |
14:56:31 | BUY | 0.41001090 | 0.00257709 |
12:10:02 | BUY | 0.41001090 | 422.23995347 |
07:41:04 | BUY | 0.41001090 | 9577.75746944 |
07:41:04 | BUY | 0.41001090 | 402.9530901 |
07:40:22 | BUY | 0.41001090 | 9597.0469099 |
21:35:36 | BUY | 0.41340000 | 1774.38432655 |
21:17:57 | BUY | 0.41340000 | 30.32357528 |
21:17:57 | BUY | 0.41000000 | 5.00000000 |
04:20:30 | BUY | 0.41340000 | 93.11885243 |
04:20:30 | BUY | 0.40800109 | 101.06270039 |
04:20:30 | BUY | 0.40700109 | 7.02470033 |
22:19:28 | BUY | 0.40700109 | 49.13991753 |
18:36:41 | BUY | 0.40700109 | 3560.69949395 |
18:36:26 | BUY | 0.40700109 | 6383.13588819 |
04:49:26 | SELL | 0.39500109 | 5.00000000 |
04:37:24 | BUY | 0.40800109 | 1.00000000 |
04:05:58 | BUY | 0.40800109 | 42.61186408 |
04:05:58 | BUY | 0.40700109 | 3.29722834 |
02:31:40 | BUY | 0.40700109 | 11.0000000 |
19:50:32 | BUY | 0.40700109 | 3602.56688347 |
19:50:14 | BUY | 0.40700109 | 6383.13588819 |
19:48:28 | BUY | 0.40800109 | 3472.18954734 |
19:48:13 | BUY | 0.40800109 | 6383.13588819 |
12:37:01 | SELL | 0.39500109 | 2.09716877 |
11:19:26 | BUY | 0.41340000 | 202.88981559 |
07:56:10 | BUY | 0.40600109 | 27.62852534 |
07:56:04 | BUY | 0.40400109 | 23.27133156 |
03:54:15 | SELL | 0.39500109 | 5.00000000 |
20:36:38 | BUY | 0.40400109 | 397.49579755 |
20:33:00 | BUY | 0.40400109 | 9579.23287089 |
20:32:50 | BUY | 0.40400109 | 10000.0000 |
20:32:10 | BUY | 0.40400109 | 10000.0000 |
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy
Yanadia: MinerGate, no at all
Yanadia: not* lolzz ( but always lol )
nottyhassan L1: When will yofarms coins will be filled