Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02369796 | - 1% | 1299.6 | Ethereum |
ZEC | 0.00046518 | - 3.2% | 530.2 | Zcash |
LTC | 0.00082162 | - 0.6% | 174.4 | Litecoin |
ETC | 0.00016309 | - 0.9% | 104.2 | EthereumClassic |
DASH | 0.00020618 | + 0.4% | 36.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.3 | YoChat Token |
TRX-BTC | 0.00000263 | - 2.3% | 8.6 | Tron Token |
BCHABC | 0.00015329 | - 2.6% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000172 | - 1.2% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001257 | - 0.1% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002100 | - 2.6% | 4.2 | Ripple |
BTC-USDTt | T107423.72 | + 1.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00008489 | + 0.9% | 1.7 | FLOKI BEP20 |
BTC | T107677.51 | + 1.9% | 1.1 | Bitcoin |
ETH-BTC | 0.02362174 | - 0.9% | 0.8 | Ethereum |
BTC-USDT | T107362.29 | + 1.7% | 0.6 | Bitcoin |
BTC-RUR | R8327842.55 | + 0.7% | 0.6 | Bitcoin |
BTC-USDTb | T107475.99 | + 1.8% | 0.5 | Bitcoin |
ETH-USDT | T2536.2146347 | + 1.2% | 0.4 | Ethereum |
BNB-BTC | 0.00611541 | - 1.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00223054 | - 0.1% | 0.3 | BONUS |
ETH-USDC | 2535.0215079 | + 1.1% | 0.3 | Ethereum |
USDT-RUBLIX | 430157.31543 | + 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003075 | + 3.1% | 0.2 | TON Coin |
DOGE-USDT | T0.18444981 | + 0.5% | 0.2 | Dogecoin |
BTC | R8285000.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007291 | - 0.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00611533 | - 1.3% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00739635 | + 0.5% | 0.2 | Yo Token ERC20 |
USDT-RUR | R77.70 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T107325.00 | + 1.8% | 0.1 | Bitcoin |
BTC | $109989.99 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02381896 | + 1.7% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046420 | - 1.9% | 0.1 | Zcash |
USDT | R78.29 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | $1.03 | - 0.9% | 0.1 | USDT ERC20 |
ETH-RUR | R196806.06 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00006390 | + 1.7% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BCD / WAVES
- Last: 0.14200000
- 24High: 0.14600000
- 24Low: 0.14200000
- 24V: 0.01 WAVES
Price | BCD | WAVES |
---|
0.14600000 | 0.00001013 | 0.00000147 |
0.14800000 | 0.10000000 | 0.01480000 |
0.15000000 | 0.10000000 | 0.01500000 |
0.15200000 | 0.10000000 | 0.01520000 |
0.15400000 | 0.10000000 | 0.01540000 |
0.15600000 | 0.10000000 | 0.01560000 |
0.15800000 | 0.10000000 | 0.01580000 |
0.16000000 | 0.10000000 | 0.01600000 |
0.16200000 | 0.10000000 | 0.01620000 |
0.16246855 | 12.18734182 | 1.98005975 |
0.16246859 | 3.59993346 | 0.58487611 |
0.16400000 | 0.10000000 | 0.01640000 |
0.16600000 | 0.10000000 | 0.01660000 |
0.16800000 | 0.10000000 | 0.01680000 |
0.17000000 | 0.10000000 | 0.01700000 |
0.17200000 | 0.10000000 | 0.01720000 |
0.17400000 | 0.10000000 | 0.01740000 |
0.17600000 | 0.10000000 | 0.01760000 |
0.17800000 | 0.10000000 | 0.01780000 |
0.18000000 | 0.10000000 | 0.01800000 |
0.18200000 | 0.10000000 | 0.01820000 |
0.18400000 | 0.10000000 | 0.01840000 |
0.18600000 | 0.10000000 | 0.01860000 |
0.18800000 | 0.10000000 | 0.01880000 |
0.19000000 | 0.10000000 | 0.01900000 |
0.22305291 | 0.30826129 | 0.06875857 |
0.25000000 | 99.70328812 | 24.92582203 |
0.26000000 | 100.000000 | 26.0000000 |
0.26750000 | 0.01618781 | 0.00433023 |
0.27000000 | 100.000000 | 27.0000000 |
0.28000000 | 100.000000 | 28.0000000 |
0.29000000 | 100.000000 | 29.0000000 |
0.30000000 | 100.000700 | 30.0002100 |
0.31000000 | 100.000000 | 31.0000000 |
0.32000000 | 100.000000 | 32.0000000 |
0.33000000 | 100.000000 | 33.0000000 |
0.34000000 | 100.000000 | 34.0000000 |
0.35000000 | 100.000000 | 35.0000000 |
0.36000000 | 100.000000 | 36.0000000 |
0.37000000 | 100.000000 | 37.0000000 |
0.37105940 | 0.00030000 | 0.00011131 |
0.38000000 | 100.000000 | 38.0000000 |
0.39000000 | 100.000000 | 39.0000000 |
0.40000000 | 100.000600 | 40.0002400 |
0.41000000 | 100.000000 | 41.0000000 |
0.42000000 | 100.000000 | 42.0000000 |
0.43000000 | 100.000000 | 43.0000000 |
0.44000000 | 100.000000 | 44.0000000 |
0.45000000 | 100.000000 | 45.0000000 |
0.46000000 | 100.000000 | 46.0000000 |
Price | BCD | WAVES |
---|
0.14200000 | 0.09166190 | 0.01301598 |
0.14000000 | 0.10244649 | 0.01434250 |
0.13800000 | 0.10248775 | 0.01414330 |
0.13600000 | 0.10253022 | 0.01394410 |
0.13400020 | 0.10399341 | 0.01393513 |
0.13200000 | 0.10255757 | 0.01353759 |
0.13000000 | 0.10266538 | 0.01334649 |
0.12800000 | 3.22771318 | 0.41314728 |
0.12600000 | 0.10276269 | 0.01294809 |
0.12400000 | 0.10241853 | 0.01269989 |
0.12200000 | 0.10286204 | 0.01254916 |
0.12000000 | 0.10292075 | 0.01235049 |
0.11800000 | 3.06907863 | 0.36215127 |
0.11600000 | 0.10286361 | 0.01193217 |
0.11400000 | 0.10299236 | 0.01174112 |
0.10000200 | 0.00999980 | 0.00099999 |
0.10000001 | 0.02000000 | 0.00200000 |
0.10000000 | 3.49999999 | 0.34999999 |
0.08500000 | 4.68236912 | 0.39800137 |
0.05000000 | 0.52000000 | 0.02600000 |
0.04000000 | 0.80000000 | 0.03200000 |
0.03660009 | 42.34962263 | 1.54999999 |
0.03660000 | 30.0000000 | 1.09800000 |
0.03650018 | 1.80000000 | 0.06570032 |
0.03500000 | 1.20000000 | 0.04200000 |
0.03000000 | 1.77666666 | 0.05329999 |
0.02670633 | 0.05243821 | 0.00140043 |
0.02500000 | 2.20000000 | 0.05500000 |
0.01934603 | 0.04160336 | 0.00080485 |
0.01350510 | 43.51766073 | 0.58771035 |
0.01350000 | 75.0000000 | 1.01250000 |
0.01340000 | 7.46268656 | 0.09999999 |
0.00600600 | 167.000000 | 1.00300200 |
0.00600000 | 10.0000000 | 0.06000000 |
0.00517351 | 139.65641952 | 0.72251388 |
0.00200000 | 10.0000000 | 0.02000000 |
0.00151735 | 541.20063268 | 0.82119077 |
0.00100200 | 1009.98003992 | 1.01199999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00052009 | 19.2274414 | 0.00999999 |
0.00052000 | 2000.00000 | 1.04000000 |
0.00020029 | 49.92760497 | 0.00999999 |
0.00020020 | 5000.00000 | 1.00100000 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00012000 | 84.33333333 | 0.01011999 |
0.00010209 | 97.95278675 | 0.00999999 |
0.00010200 | 10000.0000 | 1.02000000 |
0.00010000 | 100.000000 | 0.01000000 |
0.00009680 | 2066.11570247 | 0.19999999 |
0.00009679 | 194.71494989 | 0.01884645 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCD |
---|
14:36:47 | SELL | 0.14200000 | 0.00559739 |
14:36:46 | BUY | 0.14600000 | 0.00501603 |
10:48:27 | BUY | 0.14600000 | 0.09497384 |
10:48:26 | BUY | 0.14400000 | 0.00092468 |
04:23:59 | BUY | 0.14400000 | 0.09573550 |
22:19:54 | BUY | 0.14400000 | 0.00333982 |
22:19:51 | BUY | 0.14200000 | 0.09748659 |
09:24:59 | BUY | 0.14200000 | 0.00251341 |
09:24:58 | BUY | 0.14000000 | 0.00587654 |
18:02:33 | BUY | 0.14000000 | 0.09412346 |
18:02:33 | BUY | 0.13800000 | 0.00012231 |
19:17:57 | BUY | 0.13800000 | 0.05991044 |
19:17:57 | BUY | 0.13800000 | 0.00078052 |
19:16:47 | SELL | 0.13400020 | 0.06003275 |
13:10:06 | BUY | 0.13800000 | 0.09921948 |
13:10:06 | BUY | 0.13799999 | 0.00058038 |
13:03:26 | BUY | 0.13799999 | 0.25911962 |
13:03:26 | BUY | 0.13600000 | 0.00005970 |
05:24:11 | BUY | 0.13600000 | 0.02975855 |
18:14:24 | BUY | 0.13600000 | 0.03142304 |
18:13:48 | BUY | 0.13600000 | 0.03875871 |
18:13:47 | BUY | 0.13400000 | 0.00085878 |
18:13:19 | BUY | 0.13400000 | 0.04162091 |
17:58:43 | BUY | 0.13400000 | 0.02569306 |
17:56:21 | BUY | 0.13400000 | 0.03182725 |
12:28:38 | BUY | 0.13200000 | 0.05983870 |
10:38:00 | BUY | 0.13200000 | 0.02940818 |
00:49:45 | BUY | 0.13200000 | 0.00854219 |
00:49:27 | BUY | 0.13200000 | 0.00221093 |
00:49:25 | BUY | 0.13000000 | 0.00582860 |
00:30:07 | BUY | 0.13000000 | 0.09417140 |
00:30:07 | BUY | 0.12800000 | 0.00038417 |
22:46:01 | BUY | 0.12800000 | 0.01266859 |
22:35:21 | BUY | 0.12800000 | 0.08694724 |
22:35:21 | BUY | 0.12600000 | 0.00000428 |
18:03:48 | BUY | 0.12600000 | 0.09999572 |
18:03:48 | BUY | 0.12400000 | 0.00000428 |
14:13:35 | BUY | 0.12400000 | 0.00321000 |
03:08:01 | BUY | 0.12400000 | 0.09243282 |
02:31:36 | BUY | 0.12400000 | 0.00435290 |
02:31:35 | BUY | 0.12200000 | 0.00399387 |
17:08:31 | BUY | 0.12200000 | 0.09600613 |
17:08:31 | BUY | 0.12000000 | 0.00016641 |
22:20:17 | BUY | 0.12000000 | 0.06622764 |
22:20:17 | BUY | 0.11800000 | 0.00010001 |
20:33:39 | BUY | 0.11800000 | 0.09989999 |
20:32:15 | BUY | 0.12000000 | 0.03360595 |
01:46:58 | SELL | 0.10000001 | 0.25970000 |
19:15:34 | BUY | 0.13000000 | 0.01936440 |
18:43:31 | BUY | 0.13000000 | 0.21014081 |
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L1: I got a dumb question
YoBooty L1: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep