货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430042 | - 4.9% | 1405.9 | Ethereum |
ZEC | 0.00043772 | - 6.5% | 542 | Zcash |
LTC | 0.00081129 | - 2.3% | 177.2 | Litecoin |
ETC | 0.00016607 | - 2.5% | 104.9 | EthereumClassic |
DASH | 0.00019891 | - 1.3% | 52.1 | DASH |
DOGE | 0.00000169 | - 3.5% | 33 | Dogecoin |
SHIB-USDTb | T0.00001197 | - 5.4% | 21.2 | SHIBA INU |
DOGE-BTC | 0.00000169 | - 3.5% | 14 | Dogecoin |
TRX-BTC | 0.00000255 | - 0.4% | 11.6 | Tron Token |
ETH-BTC | 0.02427331 | - 5% | 8.9 | Ethereum |
XRP-BTC | 0.00002039 | - 2.5% | 8.7 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 8.7 | YoChat Token |
BCHABC | 0.00015421 | + 1.4% | 6.6 | BitcoinCashABC |
BONUS-DOGE | D0.00219118 | - 0.8% | 5.8 | BONUS |
FLOKIb-USDTb | T0.00007864 | - 10.2% | 5.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.02849450 | + 3.6% | 3.5 | Wrapped Shiba |
BTC-USDTt | T105344.38 | - 1.9% | 2.7 | Bitcoin |
YO-BTC | 0.00742861 | + 4.4% | 2.5 | Yo Token ERC20 |
ETH-USDT | T2549.2218471 | - 7.2% | 2.4 | Ethereum |
BTC-USDT | T105360.31 | - 1.9% | 1.3 | Bitcoin |
ETH-USDC | 2554.0926773 | - 7% | 0.9 | Ethereum |
BTC-USDTb | T105148.91 | - 1.9% | 0.8 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC | T104556.51 | - 2.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.17773729 | - 5.6% | 0.7 | Dogecoin |
BNB-BTC | 0.00620859 | + 0.3% | 0.5 | BNB BSC |
BTC-RUR | R8376717.70 | - 0.4% | 0.5 | Bitcoin |
TON-BTC | 0.00002845 | - 4.6% | 0.3 | TON Coin |
ETH | T2543.2814242 | - 8.8% | 0.3 | Ethereum |
DOGE-WRUB | 7.17696220 | - 3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00006962 | + 1.6% | 0.3 | Dogecoin |
BTC-WRUB | 4242474.8438 | + 2.5% | 0.3 | Bitcoin |
ETH-RUR | R203372.66 | - 5.2% | 0.2 | Ethereum |
USDT-RUR | R79.64 | + 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00621280 | + 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00043213 | - 6.7% | 0.2 | Zcash |
USDT | 0.00000946 | + 4.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00080673 | - 2.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | E0.00038813 | + 7.8% | 0.2 | USDT ERC20 |
- EOSerc20 / RUR
- Last: 25.00000006
- 24High: 25.00000006
- 24Low: 25.00000006
- 24V: 0.1 EOS(e)
价格 | EOS(e) | RUR |
---|
27.00000000 | 12.47466016 | 336.81582432 |
27.90375932 | 0.03547927 | 0.99000501 |
28.00000000 | 0.01000000 | 0.28000000 |
28.59585987 | 0.02700000 | 0.77208821 |
28.70565877 | 0.02700000 | 0.77505278 |
29.00000000 | 0.01000000 | 0.29000000 |
29.09124447 | 0.02133496 | 0.62066053 |
29.09124449 | 17.97595356 | 522.94285995 |
29.31000000 | 0.03866499 | 1.13327085 |
29.74532567 | 0.06557565 | 1.95056906 |
30.00000000 | 0.04000000 | 1.20000000 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.71560513 | 0.09661740 | 2.96766190 |
30.99899896 | 0.07143111 | 2.21429290 |
30.99899899 | 1.00000000 | 30.99899899 |
30.99899900 | 1.50000000 | 46.4984985 |
30.99900000 | 60.0000000 | 1859.94000 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 6.50137356 | 208.04394741 |
32.00000000 | 0.16923076 | 5.41538432 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.98000000 | 4.12391061 | 140.13048252 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
34.03000000 | 0.43887855 | 14.93503705 |
34.07545257 | 0.02400000 | 0.81781086 |
34.35000000 | 1.84299304 | 63.30681092 |
34.40000000 | 1.13708374 | 39.11568065 |
34.70000000 | 3.28042820 | 113.83085854 |
34.99999900 | 1.00000000 | 34.9999990 |
35.00000000 | 4.01623557 | 140.56824495 |
35.10000000 | 1.00000000 | 35.1000000 |
35.35000000 | 1.00000000 | 35.3500000 |
35.42000000 | 0.04168675 | 1.47654468 |
35.49000000 | 0.20955638 | 7.43715592 |
35.58560513 | 0.07877685 | 2.80332187 |
35.59560513 | 0.06691869 | 2.38201126 |
35.69560513 | 0.05186089 | 1.85120585 |
价格 | EOS(e) | RUR |
---|
25.00000099 | 86.67802856 | 2166.95079981 |
25.00000098 | 0.39999998 | 9.99999989 |
25.00000005 | 0.00400000 | 0.10000000 |
25.00000003 | 0.14000000 | 3.50000000 |
25.00000002 | 0.01086254 | 0.27156350 |
25.00000000 | 0.00401200 | 0.10030000 |
24.91509738 | 11.90444561 | 296.60042162 |
24.81509738 | 11.90444561 | 295.40997706 |
24.79212000 | 6.06744021 | 150.42470577 |
24.75212000 | 5.95933966 | 147.50629038 |
24.71212000 | 6.79193503 | 167.84311349 |
24.69213212 | 5.90491066 | 145.80483417 |
24.61220000 | 0.00406306 | 0.10000084 |
24.61212000 | 5.50913669 | 135.59153331 |
24.51000000 | 10.32700582 | 253.11491264 |
24.25010000 | 0.05537980 | 1.34296568 |
24.25000121 | 4.62035962 | 112.04372637 |
24.02000031 | 0.01425194 | 0.34233160 |
24.02000016 | 0.00416323 | 0.10000078 |
24.02000012 | 0.00472094 | 0.11339697 |
24.02000000 | 5.03912795 | 121.03985335 |
24.01500000 | 0.00419900 | 0.10083898 |
24.00000010 | 1.00000000 | 24.0000001 |
24.00000000 | 50.0000000 | 1200.00000 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000000 | 0.04761904 | 0.99999984 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000000 | 25.0000000 | 500.000000 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000000 | 0.02000000 | 0.30000000 |
14.11000000 | 0.03543586 | 0.49999998 |
13.60000000 | 100.000000 | 1360.00000 |
13.00000000 | 0.00832010 | 0.10816130 |
12.00000000 | 0.08333333 | 0.99999996 |
11.35816998 | 0.51864123 | 5.89081524 |
11.00000000 | 1.00000000 | 11.0000000 |
10.20000000 | 100.000000 | 1020.00000 |
10.12912400 | 2.00000000 | 20.2582480 |
10.00000001 | 5.00000000 | 50.00000005 |
10.00000000 | 1.12183201 | 11.2183201 |
9.35816998 | 0.62948368 | 5.89081527 |
8.90000000 | 20.0000000 | 178.000000 |
8.35816998 | 0.70479725 | 5.89081521 |
8.00000000 | 2.00000000 | 16.0000000 |
7.35816998 | 0.80058157 | 5.89081527 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | EOS(e) |
---|
04:48:10 | SELL | 25.00000006 | 0.02728781 |
04:47:50 | SELL | 25.00000006 | 0.07250958 |
13:46:36 | SELL | 25.00000006 | 0.09704861 |
10:39:23 | BUY | 26.9999000 | 0.00879170 |
10:39:23 | BUY | 26.9999000 | 0.00879170 |
03:59:02 | SELL | 25.00000006 | 0.01494846 |
03:58:39 | SELL | 25.00000006 | 0.02612286 |
03:58:16 | SELL | 25.00000006 | 0.04811971 |
16:26:09 | SELL | 25.00000006 | 0.00412467 |
14:19:34 | SELL | 25.00000006 | 0.95579258 |
03:22:37 | SELL | 25.00000006 | 0.08060029 |
03:16:21 | SELL | 25.00000006 | 0.09979743 |
17:19:57 | BUY | 26.0000000 | 0.00400800 |
08:54:38 | BUY | 26.0000000 | 0.01091569 |
17:22:13 | BUY | 24.91509738 | 3.84483590 |
17:03:43 | BUY | 24.91509738 | 4.11857455 |
17:03:38 | BUY | 24.91509738 | 4.11857455 |
12:31:53 | SELL | 24.79212001 | 0.02719836 |
12:31:53 | SELL | 25.0000000 | 0.00400800 |
08:35:59 | BUY | 25.89926963 | 0.03857565 |
17:28:18 | BUY | 25.89926963 | 0.02700010 |
17:38:18 | BUY | 26.9223177 | 0.02600010 |
13:18:50 | BUY | 26.9223177 | 0.05000000 |
13:18:48 | BUY | 26.9223177 | 0.05000000 |
13:18:27 | BUY | 26.9123177 | 0.03727236 |
13:18:27 | BUY | 26.9123177 | 0.00000312 |
13:18:25 | BUY | 26.9123177 | 0.05000000 |
13:18:22 | BUY | 26.9123177 | 0.05000000 |
13:17:16 | BUY | 26.9000000 | 0.00400400 |
07:38:49 | BUY | 26.9223177 | 125.62928815 |
07:38:49 | BUY | 24.91509738 | 149.8552218 |
07:38:22 | BUY | 24.91509738 | 0.10000000 |
07:38:05 | BUY | 24.91509738 | 0.40646159 |
07:38:01 | BUY | 24.91509738 | 95.34873917 |
07:37:33 | BUY | 24.91509738 | 0.40610035 |
07:37:01 | BUY | 24.91509738 | 0.40573945 |
07:36:36 | BUY | 24.91509738 | 0.40537887 |
07:35:59 | BUY | 24.91509738 | 0.40501860 |
07:35:18 | BUY | 24.91509738 | 0.40465864 |
07:34:46 | BUY | 24.91509738 | 0.40429901 |
07:34:11 | BUY | 24.91509738 | 0.40393971 |
07:33:37 | BUY | 24.91509738 | 0.40358071 |
07:33:00 | BUY | 24.91509738 | 0.40322204 |
07:32:25 | BUY | 24.91509738 | 0.40286370 |
07:31:57 | BUY | 24.91509738 | 0.40250566 |
07:31:23 | BUY | 24.91509738 | 0.40214794 |
07:30:45 | BUY | 24.91509738 | 0.40179056 |
07:30:07 | BUY | 24.91509738 | 0.40143348 |
07:29:41 | BUY | 24.91509738 | 0.40107673 |
07:29:11 | BUY | 24.91509738 | 0.40072030 |
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: Dent77, are you no
lbrahim90 L0: Vladickk123, are yyou no aberans
lbrahim90 L0: hean skcl djcneox xmdjf
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: as asma are you nomedfox7, as
lbrahim90 L0: ahe me no go sanandobro, a
lbrahim90 L0: 1no ahmed are yo
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: ahame no are yo ooops airdrop
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: ahmedfox7, i know 4
lbrahim90 L0: Vladickk123, hi hello5
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: Vladickk123, hr is am 7
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: Vladickk123, ahme ahme no 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v